Alger Focus Equity Fund
ALZFXNASDAQFinancial Services● Active
$119.40
+$0.40(+0.34%)
Market Cap$604061197
P/E Ratio—
52W High$126.58
52W Low$90.54
Alger Focus Equity Fund（ALZFX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
alzfx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$126.58
Jun 1, 2026
-5.7% from here
5-Year Low5Y
$36.68
Jan 5, 2023
+225.5% from low
IPO Priceadj.
$14.70
Dec 31, 2012
+712.2% since IPO
1 Year Ago
$91.16
Jun 9, 2025
+31.0% in 1Y
5 Years Ago
$60.12
Jun 9, 2021
+98.6% in 5Y
10 Years Ago
$24.12
Jun 9, 2016
+395.0% in 10Y
Historical Price Data · ALZFX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $119.40 | $119.40 | $119.40 | $119.40 | $119.40 | 0K | +0.00% |
| Jun 5, 2026 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0K | +0.00% |
| Jun 4, 2026 | $124.71 | $124.71 | $124.71 | $124.71 | $124.71 | 0K | +0.00% |
| Jun 3, 2026 | $124.27 | $124.27 | $124.27 | $124.27 | $124.27 | 0K | +0.00% |
| Jun 2, 2026 | $125.89 | $125.89 | $125.89 | $125.89 | $125.89 | 0K | +0.00% |
| Jun 1, 2026 | $126.58 | $126.58 | $126.58 | $126.58 | $126.58 | 0K | +0.00% |
| May 29, 2026 | $125.34 | $125.34 | $125.34 | $125.34 | $125.34 | 0K | +0.00% |
| May 28, 2026 | $124.78 | $124.78 | $124.78 | $124.78 | $124.78 | 0K | +0.00% |
| May 27, 2026 | $122.92 | $122.92 | $122.92 | $122.92 | $122.92 | 0K | +0.00% |
| May 26, 2026 | $121.89 | $121.89 | $121.89 | $121.89 | $121.89 | 0K | +0.00% |
| May 22, 2026 | $120.65 | $120.65 | $120.65 | $120.65 | $120.65 | 0K | +0.00% |
| May 21, 2026 | $121.13 | $121.13 | $121.13 | $121.13 | $121.13 | 0K | +0.00% |
| May 20, 2026 | $119.90 | $119.90 | $119.90 | $119.90 | $119.90 | 0K | +0.00% |
| May 19, 2026 | $117.81 | $117.81 | $117.81 | $117.81 | $117.81 | 0K | +0.00% |
| May 18, 2026 | $118.37 | $118.37 | $118.37 | $118.37 | $118.37 | 0K | +0.00% |
| May 15, 2026 | $120.02 | $120.02 | $120.02 | $120.02 | $120.02 | 0K | +0.00% |
| May 14, 2026 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0K | +0.00% |
| May 13, 2026 | $120.07 | $120.07 | $120.07 | $120.07 | $120.07 | 0K | +0.00% |
| May 12, 2026 | $118.61 | $118.61 | $118.61 | $118.61 | $118.61 | 0K | +0.00% |
| May 11, 2026 | $119.28 | $119.28 | $119.28 | $119.28 | $119.28 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ALZFX
Jan 1 → Dec 31 · 6 years2026+10.7%$107.85 → $119.40
+10.7%
2025+29.0%$83.22 → $107.34
+29.0%
2024+54.8%$53.27 → $82.46
+54.8%
2023+45.6%$37.20 → $54.17
+45.6%
2022-36.4%$59.00 → $37.50
-36.4%
2021-2.8%$60.12 → $58.42
-2.8%
Best Year2024 · +54.8%
Worst Year2022 · -36.4%
Positive Years4 / 6
Avg Annual Return+16.8%
6Y Total Return+98.6%
6Y CAGR~+12.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ALZFX?
If you invested $1,000 in ALZFX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,950
Total Return+395.0%
CAGR~+17.3% / yr
Profit+$3,950
Based on Jun 9, 2016 · $24.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alger Focus Equity Fund（ALZFX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $119.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALZFX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALZFX 历史股价FMP 日线复权 OHLCV