Alzamend Neuro, Inc.
ALZNNASDAQHealthcare● Active
$1.12
$-0.04(-3.71%)
Market Cap$3507224
P/E Ratio—
52W High$3.6
52W Low$0.84
Alzamend Neuro, Inc.（ALZN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
alzn · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$45,292.50
Jun 15, 2021
-100.0% from here
5-Year Low5Y
$0.8400
Apr 13, 2026
+33.0% from low
IPO Priceadj.
$18,225.00
Jun 15, 2021
-100.0% since IPO
1 Year Ago
$3.45
Jun 9, 2025
-67.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ALZN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $1.15 | $1.16 | $1.12 | $1.14 | $1.14 | 1K | -0.87% |
| Jun 8, 2026 | $1.10 | $1.16 | $1.10 | $1.16 | $1.16 | 15K | +5.45% |
| Jun 5, 2026 | $1.15 | $1.15 | $1.10 | $1.11 | $1.11 | 17K | -3.48% |
| Jun 4, 2026 | $1.14 | $1.15 | $1.12 | $1.14 | $1.14 | 14K | +0.00% |
| Jun 3, 2026 | $1.15 | $1.16 | $1.11 | $1.15 | $1.15 | 34K | +0.00% |
| Jun 2, 2026 | $1.16 | $1.16 | $1.12 | $1.14 | $1.14 | 46K | -1.72% |
| Jun 1, 2026 | $1.21 | $1.24 | $1.15 | $1.17 | $1.17 | 128K | -3.31% |
| May 29, 2026 | $1.11 | $1.24 | $1.11 | $1.19 | $1.19 | 71K | +7.21% |
| May 28, 2026 | $1.13 | $1.16 | $1.13 | $1.15 | $1.15 | 23K | +1.77% |
| May 27, 2026 | $1.13 | $1.19 | $1.12 | $1.15 | $1.15 | 33K | +1.77% |
| May 26, 2026 | $1.10 | $1.18 | $1.09 | $1.15 | $1.15 | 72K | +4.55% |
| May 22, 2026 | $1.21 | $1.21 | $1.11 | $1.13 | $1.13 | 62K | -6.61% |
| May 21, 2026 | $1.18 | $1.29 | $1.13 | $1.17 | $1.17 | 375K | -0.85% |
| May 20, 2026 | $1.02 | $1.25 | $1.00 | $1.20 | $1.20 | 179K | +17.65% |
| May 19, 2026 | $1.02 | $1.04 | $1.01 | $1.01 | $1.01 | 16K | -0.98% |
| May 18, 2026 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 14K | -2.86% |
| May 15, 2026 | $1.01 | $1.05 | $1.00 | $1.02 | $1.02 | 35K | +0.99% |
| May 14, 2026 | $1.03 | $1.07 | $1.03 | $1.03 | $1.03 | 25K | +0.00% |
| May 13, 2026 | $1.00 | $1.06 | $1.00 | $1.04 | $1.04 | 19K | +4.00% |
| May 12, 2026 | $1.04 | $1.06 | $1.01 | $1.02 | $1.02 | 22K | -1.92% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · ALZN
Jan 1 → Dec 31 · 6 years2026-38.0%$1.84 → $1.14
-38.0%
2025-82.7%$10.53 → $1.82
-82.7%
2024-87.4%$83.16 → $10.44
-87.4%
2023-89.7%$774.45 → $80.10
-89.7%
2022-70.6%$2592.00 → $762.57
-70.6%
2021-93.4%$39150.00 → $2565.00
-93.4%
Best Year2026 · -38.0%
Worst Year2021 · -93.4%
Positive Years0 / 6
Avg Annual Return-77.0%
6Y Total Return-100.0%
6Y CAGR~-82.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ALZN?
If you invested $1,000 in ALZN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-85.6% / yr
Profit$-1,000
Based on Jun 15, 2021 · $18225.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alzamend Neuro, Inc.（ALZN）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALZN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALZN 历史股价FMP 日线复权 OHLCV