American Acquisition Opportunity Inc.
AMAONASDAQFinancial Services
$7.35
+$0.89(+13.78%)
Market Cap$22598090
P/E Ratio—
52W High$15.5
52W Low$5.14
American Acquisition Opportunity Inc.（AMAO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amao · 日线历史（复权）· FMP · 截至 2023年11月3日
5-Year High5Y
$15.50
Oct 27, 2023
-52.6% from here
5-Year Low5Y
$5.14
Oct 30, 2023
+43.0% from low
IPO Priceadj.
$9.87
May 5, 2021
-25.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.93
Jun 9, 2021
-26.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AMAO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 3, 2023 | $6.68 | $8.18 | $6.27 | $7.90 | $7.90 | 70K | +18.35% |
| Nov 2, 2023 | $6.13 | $6.99 | $6.13 | $6.71 | $6.71 | 13K | +9.46% |
| Nov 1, 2023 | $6.11 | $6.79 | $5.42 | $6.79 | $6.79 | 35K | +11.13% |
| Oct 31, 2023 | $5.98 | $7.76 | $5.38 | $6.79 | $6.79 | 63K | +13.55% |
| Oct 30, 2023 | $7.48 | $8.82 | $5.14 | $5.99 | $5.99 | 116K | -19.92% |
| Oct 27, 2023 | $11.00 | $15.50 | $7.30 | $7.76 | $7.76 | 154K | -29.45% |
| Oct 26, 2023 | $11.00 | $11.50 | $10.11 | $10.54 | $10.54 | 61K | -4.18% |
| Oct 25, 2023 | $10.45 | $10.57 | $10.00 | $10.39 | $10.39 | 16K | -0.57% |
| Oct 24, 2023 | $10.43 | $10.55 | $10.42 | $10.47 | $10.47 | 39K | +0.38% |
| Oct 23, 2023 | $10.84 | $10.84 | $10.49 | $10.49 | $10.49 | 24K | -3.27% |
| Oct 20, 2023 | $10.90 | $10.95 | $10.75 | $10.86 | $10.86 | 19K | -0.37% |
| Oct 19, 2023 | $10.90 | $10.99 | $10.77 | $10.86 | $10.86 | 28K | -0.37% |
| Oct 18, 2023 | $10.95 | $11.48 | $10.81 | $10.90 | $10.90 | 21K | -0.50% |
| Oct 17, 2023 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0K | +0.00% |
| Oct 16, 2023 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0K | +0.00% |
| Oct 13, 2023 | $10.86 | $10.94 | $10.84 | $10.94 | $10.94 | 20K | +0.69% |
| Oct 12, 2023 | $10.85 | $11.00 | $10.85 | $10.91 | $10.91 | 8K | +0.55% |
| Oct 11, 2023 | $11.11 | $11.11 | $11.00 | $11.11 | $11.11 | 16K | +0.00% |
| Oct 10, 2023 | $11.11 | $11.19 | $11.11 | $11.19 | $11.19 | 3K | +0.72% |
| Oct 9, 2023 | $11.19 | $11.20 | $11.00 | $11.04 | $11.04 | 3K | -1.34% |
Showing 1–20 of 606 records
Annual Stock Price Performance · AMAO
Jan 1 → Dec 31 · 3 years2023-21.0%$10.01 → $7.90
-21.0%
2022-0.5%$10.06 → $10.01
-0.5%
2021+1.0%$9.95 → $10.05
+1.0%
Best Year2021 · +1.0%
Worst Year2023 · -21.0%
Positive Years1 / 3
Avg Annual Return-6.8%
3Y Total Return-20.6%
3Y CAGR~-7.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in AMAO?
If you invested $1,000 in AMAO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$745
Total Return-25.5%
CAGR~-5.7% / yr
Profit$-255
Based on May 5, 2021 · $9.87Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
American Acquisition Opportunity Inc.（AMAO）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMAO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMAO 历史股价FMP 日线复权 OHLCV