American Acquisition Opportunity Inc.
AMAOWNASDAQFinancial Services
$0.07
+$0.02(+39.80%)
Market Cap$244693
P/E Ratio—
52W High$0.0699
52W Low$0.0451
American Acquisition Opportunity Inc.（AMAOW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amaow · 日线历史（复权）· FMP · 截至 2023年11月3日
5-Year High5Y
$0.9200
Jul 14, 2021
-92.4% from here
5-Year Low5Y
$0.0152
Dec 28, 2022
+359.9% from low
IPO Priceadj.
—
Apr 29, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AMAOW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 3, 2023 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99K | +2.20% |
| Nov 1, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | +0.00% |
| Oct 31, 2023 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17K | +0.00% |
| Oct 30, 2023 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 27K | +0.00% |
| Oct 27, 2023 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2K | +16.47% |
| Oct 19, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Oct 6, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2K | +0.20% |
| Sep 28, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2K | +1.01% |
| Sep 25, 2023 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Sep 22, 2023 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14K | +9.10% |
| Sep 21, 2023 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2K | +12.18% |
| Sep 19, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +7.50% |
| Sep 15, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7K | +2.99% |
| Sep 13, 2023 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 0K | +16.73% |
| Sep 11, 2023 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3K | +0.00% |
| Sep 5, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1K | +7.33% |
| Aug 31, 2023 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12K | +8.86% |
| Aug 25, 2023 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14K | +2.04% |
| Aug 23, 2023 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Aug 21, 2023 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | -0.33% |
Showing 1–20 of 400 records
Annual Stock Price Performance · AMAOW
Jan 1 → Dec 31 · 3 years2023+71.1%$0.03 → $0.05
+71.1%
2022-96.1%$0.53 → $0.02
-96.1%
2021+20.1%$0.48 → $0.58
+20.1%
Best Year2023 · +71.1%
Worst Year2022 · -96.1%
Positive Years2 / 3
Avg Annual Return-1.6%
3Y Total Return-89.4%
3Y CAGR~-52.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
American Acquisition Opportunity Inc.（AMAOW）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMAOW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMAOW 历史股价FMP 日线复权 OHLCV