Ambu A/S
AMBBYOTCHealthcare● Active
$9.98
$-0.19(-1.82%)
Market Cap$2.6B
P/E Ratio—
52W High$16.78
52W Low$9.575
Ambu A/S（AMBBY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ambby · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$38.98
Jun 29, 2021
-74.4% from here
5-Year Low5Y
$8.08
Sep 27, 2022
+23.5% from low
IPO Priceadj.
—
Jan 8, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AMBBY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0K | +0.00% |
| Jun 4, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0K | +0.00% |
| Jun 3, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0K | +0.00% |
| Jun 2, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0K | +0.00% |
| Jun 1, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0K | +0.00% |
| May 29, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0K | +0.00% |
| May 28, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0K | +0.00% |
| May 27, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0K | +0.00% |
| May 26, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0K | +0.00% |
| May 22, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0K | +0.00% |
| May 21, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0K | +0.00% |
| May 20, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1K | +0.00% |
| May 19, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0K | +0.00% |
| May 18, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0K | +0.00% |
| May 15, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 3K | +0.00% |
| May 14, 2026 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0K | +0.00% |
| May 13, 2026 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0K | +0.00% |
| May 12, 2026 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0K | +0.00% |
| May 11, 2026 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0K | +0.00% |
| May 8, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · AMBBY
Jan 1 → Dec 31 · 6 years2026-23.0%$13.20 → $10.16
-23.0%
2025+1.4%$13.02 → $13.20
+1.4%
2024-14.9%$15.30 → $13.02
-14.9%
2023+17.9%$12.98 → $15.30
+17.9%
2022-47.8%$24.77 → $12.94
-47.8%
2021-34.1%$37.61 → $24.77
-34.1%
Best Year2023 · +17.9%
Worst Year2022 · -47.8%
Positive Years2 / 6
Avg Annual Return-16.8%
6Y Total Return-73.0%
6Y CAGR~-19.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Ambu A/S（AMBBY）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $9.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMBBY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMBBY 历史股价FMP 日线复权 OHLCV