American Bank Incorporated
AMBKOTCFinancial Services● Active
$18.30
+$0.05(+0.27%)
Market Cap$115837298
P/E Ratio—
52W High$18.5
52W Low$14.77
American Bank Incorporated（AMBK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ambk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.00
Jul 1, 2022
-26.8% from here
5-Year Low5Y
$14.07
Dec 27, 2024
+30.1% from low
IPO Priceadj.
$7.67
Jul 26, 2000
+138.6% since IPO
1 Year Ago
$14.95
Jun 9, 2025
+22.4% in 1Y
5 Years Ago
$15.80
Jun 9, 2021
+15.8% in 5Y
10 Years Ago
$11.05
Jun 9, 2016
+65.6% in 10Y
Historical Price Data · AMBK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0K | +0.00% |
| Jun 5, 2026 | $18.06 | $18.30 | $18.06 | $18.30 | $18.30 | 0K | +1.33% |
| Jun 4, 2026 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0K | +0.00% |
| Jun 3, 2026 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 3K | +0.00% |
| Jun 2, 2026 | $18.30 | $18.34 | $18.25 | $18.25 | $18.25 | 6K | -0.27% |
| Jun 1, 2026 | $18.35 | $18.35 | $18.30 | $18.30 | $18.30 | 11K | -0.27% |
| May 29, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 2K | +0.00% |
| May 28, 2026 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 2K | +0.00% |
| May 27, 2026 | $18.35 | $18.42 | $18.35 | $18.35 | $18.35 | 3K | +0.00% |
| May 26, 2026 | $18.35 | $18.37 | $18.35 | $18.35 | $18.35 | 3K | +0.00% |
| May 22, 2026 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 1K | +0.00% |
| May 21, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0K | +0.00% |
| May 20, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0K | +0.00% |
| May 19, 2026 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0K | +0.00% |
| May 18, 2026 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0K | +0.00% |
| May 15, 2026 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0K | +0.00% |
| May 14, 2026 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0K | +0.00% |
| May 13, 2026 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0K | +0.00% |
| May 12, 2026 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0K | +0.00% |
| May 11, 2026 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AMBK
Jan 1 → Dec 31 · 6 years2026+10.8%$16.51 → $18.30
+10.8%
2025+0.1%$16.50 → $16.51
+0.1%
2024-7.6%$17.85 → $16.50
-7.6%
2023+3.2%$17.30 → $17.85
+3.2%
2022+15.3%$15.55 → $17.93
+15.3%
2021-0.3%$15.80 → $15.75
-0.3%
Best Year2022 · +15.3%
Worst Year2024 · -7.6%
Positive Years4 / 6
Avg Annual Return+3.6%
6Y Total Return+15.8%
6Y CAGR~+2.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in AMBK?
If you invested $1,000 in AMBK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,656
Total Return+65.6%
CAGR~+5.2% / yr
Profit+$656
Based on Jun 9, 2016 · $11.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
American Bank Incorporated（AMBK）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $18.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMBK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMBK 历史股价FMP 日线复权 OHLCV