American Business Bank
AMBZOTCFinancial Services● Active
$72.94
$-0.05(-0.07%)
Market Cap$649176576
P/E Ratio—
52W High$73.64
52W Low$42.1
American Business Bank（AMBZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ambz · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$73.64
Apr 28, 2026
-1.0% from here
5-Year Low5Y
$25.14
Mar 13, 2023
+190.1% from low
IPO Priceadj.
$4.34
Jul 31, 2000
+1.6K% since IPO
1 Year Ago
$42.69
Jun 9, 2025
+70.9% in 1Y
5 Years Ago
$40.70
Jun 9, 2021
+79.2% in 5Y
10 Years Ago
$28.75
Jun 9, 2016
+153.7% in 10Y
Historical Price Data · AMBZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $72.47 | $72.98 | $71.85 | $72.94 | $72.94 | 2K | +0.65% |
| Jun 5, 2026 | $72.80 | $72.99 | $72.80 | $72.99 | $72.99 | 1K | +0.26% |
| Jun 4, 2026 | $72.47 | $72.80 | $72.47 | $72.80 | $72.80 | 1K | +0.46% |
| Jun 3, 2026 | $72.47 | $72.47 | $72.47 | $72.47 | $72.47 | 0K | +0.00% |
| Jun 2, 2026 | $72.47 | $72.47 | $72.47 | $72.47 | $72.47 | 1K | +0.00% |
| Jun 1, 2026 | $72.01 | $72.48 | $71.82 | $72.23 | $72.23 | 5K | +0.31% |
| May 29, 2026 | $72.20 | $72.50 | $72.20 | $72.50 | $72.50 | 0K | +0.42% |
| May 28, 2026 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0K | +0.00% |
| May 27, 2026 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0K | +0.00% |
| May 26, 2026 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0K | +0.00% |
| May 22, 2026 | $71.51 | $72.11 | $71.50 | $72.00 | $72.00 | 18K | +0.69% |
| May 21, 2026 | $71.41 | $71.95 | $71.40 | $71.95 | $71.95 | 13K | +0.76% |
| May 20, 2026 | $71.40 | $71.88 | $71.40 | $71.88 | $71.88 | 1K | +0.67% |
| May 19, 2026 | $71.73 | $71.73 | $71.00 | $71.40 | $71.40 | 23K | -0.46% |
| May 18, 2026 | $71.77 | $72.10 | $71.50 | $71.73 | $71.73 | 34K | -0.06% |
| May 15, 2026 | $72.00 | $72.10 | $71.70 | $72.00 | $72.00 | 2K | +0.00% |
| May 14, 2026 | $72.25 | $72.96 | $71.95 | $71.95 | $71.95 | 7K | -0.42% |
| May 13, 2026 | $71.90 | $72.98 | $71.90 | $72.00 | $72.00 | 7K | +0.14% |
| May 12, 2026 | $71.90 | $72.25 | $71.90 | $72.25 | $72.25 | 1K | +0.49% |
| May 11, 2026 | $72.30 | $72.30 | $72.22 | $72.26 | $72.26 | 1K | -0.06% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AMBZ
Jan 1 → Dec 31 · 6 years2026+13.2%$64.46 → $72.94
+13.2%
2025+47.3%$44.00 → $64.80
+47.3%
2024+22.9%$35.80 → $44.00
+22.9%
2023-7.7%$39.00 → $35.98
-7.7%
2022+1.5%$39.20 → $39.80
+1.5%
2021-3.1%$40.75 → $39.49
-3.1%
Best Year2025 · +47.3%
Worst Year2023 · -7.7%
Positive Years4 / 6
Avg Annual Return+12.3%
6Y Total Return+79.0%
6Y CAGR~+10.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in AMBZ?
If you invested $1,000 in AMBZ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,537
Total Return+153.7%
CAGR~+9.8% / yr
Profit+$1,537
Based on Jun 9, 2016 · $28.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
American Business Bank（AMBZ）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $72.94。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMBZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMBZ 历史股价FMP 日线复权 OHLCV