American Eagle Gold Corp.
AMEGFOTCBasic Materials● Active
$0.78
+$0.01(+1.02%)
Market Cap$132478320
P/E Ratio—
52W High$1.011
52W Low$0.3196
American Eagle Gold Corp.（AMEGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amegf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.01
Mar 4, 2026
-22.8% from here
5-Year Low5Y
$0.0550
Apr 3, 2023
+1.3K% from low
IPO Priceadj.
$0.1900
Nov 14, 2022
+310.5% since IPO
1 Year Ago
$0.3500
Jun 9, 2025
+122.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AMEGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 8K | -1.28% |
| Jun 5, 2026 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 12K | -5.31% |
| Jun 4, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 23K | +0.00% |
| Jun 3, 2026 | $0.84 | $0.85 | $0.75 | $0.82 | $0.82 | 104K | -2.13% |
| Jun 2, 2026 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 15K | +1.75% |
| Jun 1, 2026 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 23K | +5.67% |
| May 29, 2026 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 10K | +4.55% |
| May 28, 2026 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 25K | +2.09% |
| May 27, 2026 | $0.79 | $0.79 | $0.76 | $0.79 | $0.79 | 8K | +0.63% |
| May 26, 2026 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 50K | -1.91% |
| May 22, 2026 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 51K | -4.99% |
| May 21, 2026 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 6K | -0.48% |
| May 20, 2026 | $0.81 | $0.83 | $0.77 | $0.83 | $0.83 | 31K | +2.58% |
| May 19, 2026 | $0.80 | $0.83 | $0.76 | $0.83 | $0.83 | 14K | +3.13% |
| May 18, 2026 | $0.82 | $0.87 | $0.81 | $0.87 | $0.87 | 91K | +6.10% |
| May 15, 2026 | $0.86 | $0.88 | $0.83 | $0.84 | $0.84 | 26K | -2.54% |
| May 14, 2026 | $0.87 | $0.89 | $0.86 | $0.89 | $0.89 | 23K | +2.54% |
| May 13, 2026 | $0.88 | $0.91 | $0.85 | $0.88 | $0.88 | 94K | +0.33% |
| May 12, 2026 | $0.86 | $0.90 | $0.83 | $0.84 | $0.84 | 121K | -2.31% |
| May 11, 2026 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 29K | -2.21% |
Showing 1–20 of 875 records
Annual Stock Price Performance · AMEGF
Jan 1 → Dec 31 · 5 years2026+96.3%$0.40 → $0.78
+96.3%
2025-16.5%$0.49 → $0.41
-16.5%
2024+141.4%$0.20 → $0.49
+141.4%
2023+85.4%$0.11 → $0.20
+85.4%
2022-42.1%$0.19 → $0.11
-42.1%
Best Year2024 · +141.4%
Worst Year2022 · -42.1%
Positive Years3 / 5
Avg Annual Return+52.9%
5Y Total Return+310.5%
5Y CAGR~+32.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in AMEGF?
If you invested $1,000 in AMEGF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,105
Total Return+310.5%
CAGR~+42.3% / yr
Profit+$3,105
Based on Nov 14, 2022 · $0.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
American Eagle Gold Corp.（AMEGF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMEGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMEGF 历史股价FMP 日线复权 OHLCV