AMEN Properties, Inc.
AMENOTCEnergy● Active
$480.00
$-0.27(-0.06%)
Market Cap$25083360
P/E Ratio—
52W High$548
52W Low$459.696
AMEN Properties, Inc.（AMEN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amen · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$721.00
Mar 10, 2023
-33.4% from here
5-Year Low5Y
$343.66
Aug 5, 2021
+39.7% from low
IPO Priceadj.
—
Sep 24, 1997
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AMEN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $488.00 | $488.00 | $470.00 | $480.00 | $480.00 | 0K | -1.64% |
| Jun 4, 2026 | $490.00 | $490.00 | $480.27 | $480.27 | $480.27 | 0K | -1.99% |
| Jun 3, 2026 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0K | +0.00% |
| Jun 2, 2026 | $515.00 | $515.00 | $505.00 | $505.00 | $505.00 | 0K | -1.94% |
| Jun 1, 2026 | $512.80 | $512.80 | $512.80 | $512.80 | $512.80 | 0K | +0.00% |
| May 29, 2026 | $505.03 | $507.20 | $505.00 | $505.01 | $505.01 | 0K | -0.00% |
| May 28, 2026 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0K | +0.00% |
| May 27, 2026 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0K | +0.00% |
| May 26, 2026 | $495.04 | $495.04 | $495.04 | $495.04 | $495.04 | 0K | +0.00% |
| May 22, 2026 | $503.96 | $503.96 | $503.96 | $503.96 | $503.96 | 0K | +0.00% |
| May 21, 2026 | $490.01 | $490.01 | $490.01 | $490.01 | $490.01 | 0K | +0.00% |
| May 20, 2026 | $490.01 | $490.01 | $490.01 | $490.01 | $490.01 | 0K | +0.00% |
| May 19, 2026 | $500.00 | $515.00 | $490.01 | $490.01 | $490.01 | 0K | -2.00% |
| May 18, 2026 | $478.36 | $478.36 | $478.36 | $478.36 | $478.36 | 0K | +0.00% |
| May 15, 2026 | $479.00 | $479.00 | $478.36 | $478.36 | $478.36 | 0K | -0.13% |
| May 14, 2026 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0K | +0.00% |
| May 13, 2026 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0K | +0.00% |
| May 12, 2026 | $503.00 | $510.00 | $503.00 | $510.00 | $510.00 | 0K | +1.39% |
| May 11, 2026 | $504.00 | $504.00 | $504.00 | $504.00 | $504.00 | 0K | +0.00% |
| May 8, 2026 | $503.00 | $504.00 | $503.00 | $504.00 | $504.00 | 0K | +0.20% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · AMEN
Jan 1 → Dec 31 · 6 years2026-5.0%$505.00 → $480.00
-5.0%
2025+1.0%$500.00 → $505.00
+1.0%
2024+24.7%$401.00 → $500.00
+24.7%
2023-27.1%$550.00 → $401.00
-27.1%
2022+26.4%$435.00 → $550.00
+26.4%
2021+8.8%$400.00 → $435.00
+8.8%
Best Year2022 · +26.4%
Worst Year2023 · -27.1%
Positive Years4 / 6
Avg Annual Return+4.8%
6Y Total Return+20.0%
6Y CAGR~+3.1% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8B关于价格历史与 OHLCV 数据
AMEN Properties, Inc.（AMEN）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $480.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMEN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMEN 历史股价FMP 日线复权 OHLCV