AlphaSimplex Managed Futures Strategy Fund Class A
AMFAXNASDAQFinancial Services● Active
$8.54
+$0.03(+0.35%)
Market Cap$1.5B
P/E Ratio—
52W High$8.87
52W Low$7.01
AlphaSimplex Managed Futures Strategy Fund Class A（AMFAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amfax · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.83
Oct 14, 2022
-42.4% from here
5-Year Low5Y
$6.96
May 14, 2025
+22.7% from low
IPO Priceadj.
—
Aug 2, 2010
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AMFAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0K | +0.00% |
| Jun 5, 2026 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0K | +0.00% |
| Jun 4, 2026 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0K | +0.00% |
| Jun 3, 2026 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0K | +0.00% |
| Jun 2, 2026 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0K | +0.00% |
| Jun 1, 2026 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0K | +0.00% |
| May 29, 2026 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0K | +0.00% |
| May 28, 2026 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0K | +0.00% |
| May 27, 2026 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0K | +0.00% |
| May 26, 2026 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0K | +0.00% |
| May 22, 2026 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0K | +0.00% |
| May 21, 2026 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0K | +0.00% |
| May 20, 2026 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0K | +0.00% |
| May 19, 2026 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0K | +0.00% |
| May 18, 2026 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0K | +0.00% |
| May 15, 2026 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0K | +0.00% |
| May 14, 2026 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0K | +0.00% |
| May 13, 2026 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0K | +0.00% |
| May 12, 2026 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0K | +0.00% |
| May 11, 2026 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AMFAX
Jan 1 → Dec 31 · 6 years2026+11.1%$7.69 → $8.54
+11.1%
2025-11.9%$8.65 → $7.62
-11.9%
2024-4.3%$8.99 → $8.60
-4.3%
2023-10.3%$10.07 → $9.03
-10.3%
2022+0.2%$10.11 → $10.13
+0.2%
2021-11.2%$11.19 → $9.94
-11.2%
Best Year2026 · +11.1%
Worst Year2025 · -11.9%
Positive Years2 / 6
Avg Annual Return-4.4%
6Y Total Return-23.7%
6Y CAGR~-4.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
AlphaSimplex Managed Futures Strategy Fund Class A（AMFAX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMFAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMFAX 历史股价FMP 日线复权 OHLCV