Amplitude Healthcare Acquisition Corporation
AMHCNASDAQFinancial Services
$10.23
$-0.42(-3.94%)
Market Cap$1.1B
P/E Ratio—
52W High$11.44
52W Low$10.0001
Amplitude Healthcare Acquisition Corporation（AMHC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amhc · 日线历史（复权）· FMP · 截至 2021年9月24日
5-Year High5Y
$15.80
Sep 24, 2021
-35.3% from here
5-Year Low5Y
$9.83
Sep 17, 2021
+4.1% from low
IPO Priceadj.
—
Nov 20, 2019
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.93
Jun 9, 2021
+3.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AMHC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 24, 2021 | $12.64 | $15.80 | $12.64 | $15.12 | $15.12 | 2.2M | +19.62% |
| Sep 23, 2021 | $13.64 | $14.93 | $10.62 | $14.36 | $14.36 | 9.9M | +5.28% |
| Sep 22, 2021 | $10.73 | $11.44 | $10.00 | $10.23 | $10.23 | 325K | -4.66% |
| Sep 21, 2021 | $10.08 | $10.68 | $9.96 | $10.65 | $10.65 | 202K | +5.68% |
| Sep 20, 2021 | $9.95 | $10.06 | $9.86 | $10.00 | $10.00 | 105K | +0.50% |
| Sep 17, 2021 | $9.99 | $9.99 | $9.83 | $9.98 | $9.98 | 145K | -0.15% |
| Sep 16, 2021 | $9.99 | $10.01 | $9.98 | $10.01 | $10.01 | 145K | +0.20% |
| Sep 15, 2021 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 85K | +0.01% |
| Sep 14, 2021 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 29K | +0.07% |
| Sep 13, 2021 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 91K | -0.05% |
| Sep 10, 2021 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 14K | +0.10% |
| Sep 9, 2021 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 33K | +0.04% |
| Sep 8, 2021 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 19K | +0.10% |
| Sep 7, 2021 | $9.98 | $10.00 | $9.98 | $9.98 | $9.98 | 162K | +0.00% |
| Sep 3, 2021 | $9.98 | $9.99 | $9.97 | $9.99 | $9.99 | 59K | +0.10% |
| Sep 2, 2021 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 42K | +0.00% |
| Sep 1, 2021 | $9.97 | $10.01 | $9.97 | $9.99 | $9.99 | 304K | +0.20% |
| Aug 31, 2021 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1K | +0.00% |
| Aug 30, 2021 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 24K | +0.20% |
| Aug 27, 2021 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 31K | +0.10% |
Showing 1–20 of 66 records
Annual Stock Price Performance · AMHC
Jan 1 → Dec 31 · 1 years2021+52.1%$9.94 → $15.12
+52.1%
Best Year2021 · +52.1%
Worst Year2021 · +52.1%
Positive Years1 / 1
Avg Annual Return+52.1%
1Y Total Return+52.1%
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in AMHC?
If you invested $1,000 in AMHC 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,030
Total Return+3.0%
CAGR~+0.6% / yr
Profit+$30
Based on Jun 9, 2021 · $9.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Amplitude Healthcare Acquisition Corporation（AMHC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMHC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMHC 历史股价FMP 日线复权 OHLCV