American International Industries, Inc.
AMINOTCIndustrials● Active
$0.13
$-0.02(-13.33%)
Market Cap$288421
P/E Ratio—
52W High$0.15
52W Low$0.0001
American International Industries, Inc.（AMIN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amin · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.4000
Jul 1, 2021
-67.5% from here
5-Year Low5Y
$0.0001
Feb 27, 2026
+129.9K% from low
IPO Priceadj.
$9.65
Jul 1, 2002
-98.7% since IPO
1 Year Ago
$0.0001
Jun 9, 2025
+129.9K% in 1Y
5 Years Ago
$0.0800
Jun 9, 2021
+62.5% in 5Y
10 Years Ago
$0.6800
Jun 9, 2016
-80.9% in 10Y
Historical Price Data · AMIN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3K | -7.14% |
| Jun 5, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Jun 4, 2026 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 16K | +36.36% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 26, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3K | +0.00% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
Showing 1–20 of 893 records
Annual Stock Price Performance · AMIN
Jan 1 → Dec 31 · 6 years2026+129900.0%$0.00 → $0.13
+129900.0%
2025+0.0%$0.00 → $0.00
+0.0%
2024-99.8%$0.05 → $0.00
-99.8%
2023+0.0%$0.05 → $0.05
+0.0%
2022+0.0%$0.05 → $0.05
+0.0%
2021-37.5%$0.08 → $0.05
-37.5%
Best Year2026 · +129900.0%
Worst Year2024 · -99.8%
Positive Years4 / 6
Avg Annual Return+21627.1%
6Y Total Return+62.5%
6Y CAGR~+8.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in AMIN?
If you invested $1,000 in AMIN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$191
Total Return-80.9%
CAGR~-15.2% / yr
Profit$-809
Based on Jun 9, 2016 · $0.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
American International Industries, Inc.（AMIN）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMIN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMIN 历史股价FMP 日线复权 OHLCV