Atrium Mortgage Investment Corporation
AMIVFOTCFinancial Services● Active
$8.47
+$0.01(+0.08%)
Market Cap$408140172
P/E Ratio—
52W High$8.9
52W Low$7.47
Atrium Mortgage Investment Corporation（AMIVF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amivf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$11.96
Jun 28, 2021
-29.2% from here
5-Year Low5Y
$7.05
Apr 9, 2025
+20.1% from low
IPO Priceadj.
$10.25
May 5, 2015
-17.4% since IPO
1 Year Ago
$8.25
Jun 9, 2025
+2.7% in 1Y
5 Years Ago
$11.90
Jun 9, 2021
-28.8% in 5Y
10 Years Ago
$9.08
Jun 9, 2016
-6.7% in 10Y
Historical Price Data · AMIVF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 20K | +0.00% |
| Jun 4, 2026 | $8.44 | $8.47 | $8.44 | $8.46 | $8.46 | 18K | +0.24% |
| Jun 3, 2026 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0K | +0.00% |
| Jun 2, 2026 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0K | +0.00% |
| Jun 1, 2026 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 17K | +0.00% |
| May 29, 2026 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0K | +0.00% |
| May 28, 2026 | $8.62 | $8.63 | $8.62 | $8.63 | $8.63 | 5K | +0.12% |
| May 27, 2026 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0K | +0.00% |
| May 26, 2026 | $8.61 | $8.61 | $8.56 | $8.56 | $8.56 | 17K | -0.58% |
| May 22, 2026 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0K | +0.00% |
| May 21, 2026 | $8.57 | $8.57 | $8.52 | $8.52 | $8.52 | 5K | -0.58% |
| May 20, 2026 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 1K | +0.00% |
| May 19, 2026 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 7K | +0.00% |
| May 18, 2026 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 1K | +0.00% |
| May 15, 2026 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0K | +0.00% |
| May 14, 2026 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 1K | +0.00% |
| May 13, 2026 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 1K | +0.00% |
| May 12, 2026 | $8.60 | $8.60 | $8.55 | $8.55 | $8.55 | 7K | -0.58% |
| May 11, 2026 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 13K | +0.00% |
| May 8, 2026 | $8.87 | $8.87 | $8.60 | $8.61 | $8.61 | 17K | -2.93% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · AMIVF
Jan 1 → Dec 31 · 6 years2026-1.3%$8.51 → $8.40
-1.3%
2025+11.7%$7.62 → $8.51
+11.7%
2024-3.7%$7.90 → $7.61
-3.7%
2023+2.9%$7.68 → $7.90
+2.9%
2022-29.0%$11.09 → $7.87
-29.0%
2021-6.8%$11.90 → $11.09
-6.8%
Best Year2025 · +11.7%
Worst Year2022 · -29.0%
Positive Years2 / 6
Avg Annual Return-4.4%
6Y Total Return-29.4%
6Y CAGR~-5.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in AMIVF?
If you invested $1,000 in AMIVF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$933
Total Return-6.7%
CAGR~-0.7% / yr
Profit$-67
Based on Jun 9, 2016 · $9.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Atrium Mortgage Investment Corporation（AMIVF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $8.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMIVF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMIVF 历史股价FMP 日线复权 OHLCV