A.P. Møller - Mærsk A/S
AMKBYOTCIndustrials● Active
$13.60
$-0.19(-1.38%)
Market Cap$39.7B
P/E Ratio—
52W High$14.32
52W Low$8.95
A.P. Møller - Mærsk A/S（AMKBY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amkby · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.14
Jan 13, 2022
-28.9% from here
5-Year Low5Y
$6.26
Mar 26, 2024
+117.3% from low
IPO Priceadj.
$8.05
Mar 14, 2012
+68.9% since IPO
1 Year Ago
$9.42
Jun 9, 2025
+44.4% in 1Y
5 Years Ago
$15.00
Jun 9, 2021
-9.3% in 5Y
10 Years Ago
$6.67
Jun 9, 2016
+103.9% in 10Y
Historical Price Data · AMKBY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.80 | $13.80 | $13.52 | $13.63 | $13.63 | 108K | -1.23% |
| Jun 5, 2026 | $13.55 | $13.85 | $13.55 | $13.79 | $13.79 | 179K | +1.77% |
| Jun 4, 2026 | $13.53 | $13.92 | $13.53 | $13.91 | $13.91 | 316K | +2.81% |
| Jun 3, 2026 | $12.66 | $12.78 | $12.65 | $12.71 | $12.71 | 50K | +0.39% |
| Jun 2, 2026 | $12.71 | $12.78 | $12.63 | $12.67 | $12.67 | 81K | -0.31% |
| Jun 1, 2026 | $12.48 | $12.76 | $12.48 | $12.70 | $12.70 | 160K | +1.76% |
| May 29, 2026 | $12.44 | $12.46 | $12.22 | $12.29 | $12.29 | 90K | -1.21% |
| May 28, 2026 | $11.89 | $12.20 | $11.89 | $12.07 | $12.07 | 63K | +1.51% |
| May 27, 2026 | $11.88 | $11.93 | $11.70 | $11.84 | $11.84 | 77K | -0.34% |
| May 26, 2026 | $11.79 | $11.80 | $11.64 | $11.72 | $11.72 | 61K | -0.59% |
| May 22, 2026 | $11.94 | $11.94 | $11.71 | $11.80 | $11.80 | 47K | -1.17% |
| May 21, 2026 | $12.13 | $12.42 | $12.13 | $12.21 | $12.21 | 147K | +0.66% |
| May 20, 2026 | $11.91 | $12.00 | $11.79 | $11.92 | $11.92 | 71K | +0.08% |
| May 19, 2026 | $11.52 | $11.70 | $11.45 | $11.54 | $11.54 | 105K | +0.17% |
| May 18, 2026 | $11.31 | $11.50 | $11.31 | $11.42 | $11.42 | 94K | +0.97% |
| May 15, 2026 | $11.30 | $11.70 | $10.90 | $11.29 | $11.29 | 112K | -0.09% |
| May 14, 2026 | $11.69 | $11.69 | $11.39 | $11.41 | $11.41 | 77K | -2.40% |
| May 13, 2026 | $11.54 | $11.57 | $11.43 | $11.45 | $11.45 | 145K | -0.78% |
| May 12, 2026 | $11.25 | $11.27 | $11.13 | $11.15 | $11.15 | 152K | -0.89% |
| May 11, 2026 | $11.16 | $11.17 | $11.01 | $11.04 | $11.04 | 150K | -1.08% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AMKBY
Jan 1 → Dec 31 · 6 years2026+18.5%$11.50 → $13.63
+18.5%
2025+35.5%$8.44 → $11.44
+35.5%
2024-12.8%$9.41 → $8.21
-12.8%
2023-21.3%$11.34 → $8.92
-21.3%
2022-38.1%$18.13 → $11.22
-38.1%
2021+18.3%$15.15 → $17.92
+18.3%
Best Year2025 · +35.5%
Worst Year2022 · -38.1%
Positive Years3 / 6
Avg Annual Return+0.0%
6Y Total Return-10.0%
6Y CAGR~-1.7% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in AMKBY?
If you invested $1,000 in AMKBY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,039
Total Return+103.9%
CAGR~+7.4% / yr
Profit+$1,039
Based on Jun 9, 2016 · $6.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
A.P. Møller - Mærsk A/S（AMKBY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $13.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMKBY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMKBY 历史股价FMP 日线复权 OHLCV