AmeraMex International, Inc.
AMMXOTCIndustrials● Active
$0.17
$-0.00(-2.12%)
Market Cap$2640362
P/E Ratio—
52W High$0.191
52W Low$0.076
AmeraMex International, Inc.（AMMX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ammx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.8300
Apr 29, 2022
-79.0% from here
5-Year Low5Y
$0.0451
Sep 16, 2021
+287.4% from low
IPO Priceadj.
$0.4300
Jan 8, 2021
-59.4% since IPO
1 Year Ago
$0.0970
Jun 9, 2025
+80.1% in 1Y
5 Years Ago
$0.5800
Jun 9, 2021
-69.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AMMX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| Jun 5, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11K | +0.00% |
| Jun 4, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| Jun 3, 2026 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 11K | +9.37% |
| Jun 2, 2026 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11K | -2.82% |
| Jun 1, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11K | +0.00% |
| May 29, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11K | +3.02% |
| May 28, 2026 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11K | +5.40% |
| May 27, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11K | +0.00% |
| May 26, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1K | +0.00% |
| May 22, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1K | +0.00% |
| May 21, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| May 20, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| May 19, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| May 18, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14K | +0.00% |
| May 15, 2026 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 47K | +8.63% |
| May 14, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2K | +4.48% |
| May 13, 2026 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5K | +5.10% |
| May 12, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8K | +1.76% |
| May 11, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1K | +0.00% |
Showing 1–20 of 1,196 records
Annual Stock Price Performance · AMMX
Jan 1 → Dec 31 · 6 years2026+39.8%$0.13 → $0.17
+39.8%
2025-47.9%$0.21 → $0.11
-47.9%
2024+78.5%$0.12 → $0.21
+78.5%
2023-70.8%$0.45 → $0.13
-70.8%
2022+15.8%$0.38 → $0.44
+15.8%
2021-45.1%$0.62 → $0.34
-45.1%
Best Year2024 · +78.5%
Worst Year2023 · -70.8%
Positive Years3 / 6
Avg Annual Return-5.0%
6Y Total Return-71.8%
6Y CAGR~-19.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in AMMX?
If you invested $1,000 in AMMX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$406
Total Return-59.4%
CAGR~-16.5% / yr
Profit$-594
Based on Jan 8, 2021 · $0.43Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AmeraMex International, Inc.（AMMX）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMMX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMMX 历史股价FMP 日线复权 OHLCV