Arena Minerals Inc.
AMRZFOTCBasic Materials
$0.45
+$0.00(+0.00%)
Market Cap$183756223
P/E Ratio—
52W High$0.6045
52W Low$0.271
Arena Minerals Inc.（AMRZF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amrzf · 日线历史（复权）· FMP · 截至 2023年4月21日
5-Year High5Y
$0.6045
Feb 8, 2023
-25.9% from here
5-Year Low5Y
$0.0877
Jun 21, 2021
+410.5% from low
IPO Priceadj.
$0.2490
Jun 15, 2016
+79.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.1121
Jun 9, 2021
+299.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AMRZF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 21, 2023 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0K | +0.00% |
| Apr 20, 2023 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0K | +0.00% |
| Apr 19, 2023 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3K | +0.00% |
| Apr 18, 2023 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| Apr 17, 2023 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 204K | +2.80% |
| Apr 14, 2023 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 19K | +1.34% |
| Apr 13, 2023 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 98K | +4.07% |
| Apr 12, 2023 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0K | +0.00% |
| Apr 11, 2023 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 94K | -0.69% |
| Apr 10, 2023 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 112K | -2.47% |
| Apr 6, 2023 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 19K | -1.39% |
| Apr 5, 2023 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 35K | -1.18% |
| Apr 4, 2023 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 53K | +11.80% |
| Apr 3, 2023 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2K | +0.00% |
| Mar 31, 2023 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 16K | +3.76% |
| Mar 30, 2023 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 15K | +0.70% |
| Mar 29, 2023 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 8K | +0.97% |
| Mar 28, 2023 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 85K | +0.65% |
| Mar 27, 2023 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10K | +0.00% |
| Mar 24, 2023 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20K | +0.67% |
Showing 1–20 of 470 records
Annual Stock Price Performance · AMRZF
Jan 1 → Dec 31 · 3 years2023+9.2%$0.41 → $0.45
+9.2%
2022-7.0%$0.44 → $0.41
-7.0%
2021+207.6%$0.13 → $0.38
+207.6%
Best Year2021 · +207.6%
Worst Year2022 · -7.0%
Positive Years2 / 3
Avg Annual Return+69.9%
3Y Total Return+258.2%
3Y CAGR~+53.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in AMRZF?
If you invested $1,000 in AMRZF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,798
Total Return+79.8%
CAGR~+6.0% / yr
Profit+$798
Based on Jun 15, 2016 · $0.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Arena Minerals Inc.（AMRZF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMRZF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMRZF 历史股价FMP 日线复权 OHLCV