ArcelorMittal South Africa Ltd
AMSIYOTCBasic Materials
$0.13
$-0.04(-23.24%)
Market Cap$246526256
P/E Ratio—
52W High$0.695
52W Low$0.1305
ArcelorMittal South Africa Ltd（AMSIY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amsiy · 日线历史（复权）· FMP · 截至 2023年3月15日
5-Year High5Y
$0.7095
Jan 13, 2022
-81.6% from here
5-Year Low5Y
$0.1305
Mar 15, 2023
+0.0% from low
IPO Priceadj.
—
Sep 16, 1994
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AMSIY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 15, 2023 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1K | -5.16% |
| Mar 14, 2023 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1K | -2.16% |
| Mar 13, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Mar 10, 2023 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3K | +0.00% |
| Mar 9, 2023 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1K | +0.40% |
| Mar 8, 2023 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 0K | -3.63% |
| Mar 7, 2023 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1K | -6.32% |
| Mar 6, 2023 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3K | +0.00% |
| Mar 3, 2023 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19K | +0.00% |
| Mar 2, 2023 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1K | +0.00% |
| Mar 1, 2023 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4K | +4.44% |
| Feb 28, 2023 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 10K | +11.11% |
| Feb 27, 2023 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2K | +5.26% |
| Feb 24, 2023 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 1K | -20.00% |
| Feb 23, 2023 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2K | +2.30% |
| Feb 22, 2023 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1K | +0.57% |
| Feb 21, 2023 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 9K | -8.11% |
| Feb 17, 2023 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| Feb 16, 2023 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| Feb 15, 2023 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
Showing 1–20 of 159 records
Annual Stock Price Performance · AMSIY
Jan 1 → Dec 31 · 2 years2023-56.5%$0.30 → $0.13
-56.5%
2022-66.4%$0.71 → $0.24
-66.4%
Best Year2023 · -56.5%
Worst Year2022 · -66.4%
Positive Years0 / 2
Avg Annual Return-61.4%
2Y Total Return-81.6%
2Y CAGR~-57.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
ArcelorMittal South Africa Ltd（AMSIY）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMSIY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMSIY 历史股价FMP 日线复权 OHLCV