RecycLiCo Battery Materials Inc.
AMYZFOTCBasic Materials● Active
$0.05
+$0.00(+0.47%)
Market Cap$13557048
P/E Ratio—
52W High$0.214
52W Low$0.026
RecycLiCo Battery Materials Inc.（AMYZF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amyzf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.17
Aug 27, 2021
-95.5% from here
5-Year Low5Y
$0.0250
Mar 31, 2025
+109.4% from low
IPO Priceadj.
$0.1890
Dec 21, 2009
-72.3% since IPO
1 Year Ago
$0.0350
Jun 9, 2025
+49.6% in 1Y
5 Years Ago
$1.08
Jun 9, 2021
-95.2% in 5Y
10 Years Ago
$0.0090
Jun 9, 2016
+481.6% in 10Y
Historical Price Data · AMYZF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 255K | -0.82% |
| Jun 5, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 228K | +3.78% |
| Jun 4, 2026 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 181K | +1.61% |
| Jun 3, 2026 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 208K | -5.53% |
| Jun 2, 2026 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 245K | -1.73% |
| Jun 1, 2026 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 159K | +4.76% |
| May 29, 2026 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 92K | +0.47% |
| May 28, 2026 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 90K | +4.19% |
| May 27, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 272K | +3.57% |
| May 26, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 117K | -1.20% |
| May 22, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37K | -4.05% |
| May 21, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76K | -0.87% |
| May 20, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85K | -3.07% |
| May 19, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37K | -5.74% |
| May 18, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20K | -7.18% |
| May 15, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64K | -4.63% |
| May 14, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 129K | -3.00% |
| May 13, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88K | +15.43% |
| May 12, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 148K | +1.68% |
| May 11, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 92K | +8.15% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AMYZF
Jan 1 → Dec 31 · 6 years2026-32.9%$0.08 → $0.05
-32.9%
2025+46.5%$0.06 → $0.09
+46.5%
2024-66.8%$0.18 → $0.06
-66.8%
2023-11.6%$0.20 → $0.18
-11.6%
2022-44.9%$0.38 → $0.21
-44.9%
2021-60.1%$1.03 → $0.41
-60.1%
Best Year2025 · +46.5%
Worst Year2024 · -66.8%
Positive Years1 / 6
Avg Annual Return-28.3%
6Y Total Return-94.9%
6Y CAGR~-39.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in AMYZF?
If you invested $1,000 in AMYZF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,816
Total Return+481.6%
CAGR~+19.3% / yr
Profit+$4,816
Based on Jun 9, 2016 · $0.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
RecycLiCo Battery Materials Inc.（AMYZF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMYZF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMYZF 历史股价FMP 日线复权 OHLCV