Andlauer Healthcare Group Inc.
ANDHFOTCIndustrials
$38.11
+$0.00(+0.00%)
Market Cap$1.5B
P/E Ratio—
52W High$38.8495
52W Low$26.24
Andlauer Healthcare Group Inc.（ANDHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
andhf · 日线历史（复权）· FMP · 截至 2025年11月4日
5-Year High5Y
$42.18
Jan 6, 2022
-9.6% from here
5-Year Low5Y
$26.24
Apr 23, 2025
+45.2% from low
IPO Priceadj.
$18.76
Feb 13, 2020
+103.1% since IPO
1 Year Ago
$38.75
Jun 9, 2025
-1.7% in 1Y
5 Years Ago
$29.90
Jun 14, 2021
+27.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ANDHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | $38.08 | $38.08 | $38.08 | $38.11 | $38.11 | 0K | +0.08% |
| Nov 3, 2025 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0K | +0.00% |
| Oct 31, 2025 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0K | +0.00% |
| Oct 30, 2025 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0K | +0.00% |
| Oct 29, 2025 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0K | +0.00% |
| Oct 28, 2025 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0K | +0.00% |
| Oct 27, 2025 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0K | +0.00% |
| Oct 24, 2025 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0K | +0.00% |
| Oct 23, 2025 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0K | +0.00% |
| Oct 22, 2025 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0K | +0.00% |
| Oct 21, 2025 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0K | +0.00% |
| Oct 20, 2025 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0K | +0.00% |
| Oct 17, 2025 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0K | +0.00% |
| Oct 16, 2025 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0K | +0.00% |
| Oct 15, 2025 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0K | +0.00% |
| Oct 14, 2025 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0K | +0.00% |
| Oct 13, 2025 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0K | +0.00% |
| Oct 10, 2025 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0K | +0.00% |
| Oct 9, 2025 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0K | +0.00% |
| Oct 8, 2025 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0K | +0.00% |
Showing 1–20 of 446 records
Annual Stock Price Performance · ANDHF
Jan 1 → Dec 31 · 4 years2025+33.8%$28.49 → $38.11
+33.8%
2024-24.6%$37.80 → $28.49
-24.6%
2022-9.5%$41.75 → $37.80
-9.5%
2021+36.2%$29.90 → $40.72
+36.2%
Best Year2021 · +36.2%
Worst Year2024 · -24.6%
Positive Years2 / 4
Avg Annual Return+9.0%
4Y Total Return+27.5%
4Y CAGR~+6.3% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in ANDHF?
If you invested $1,000 in ANDHF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,031
Total Return+103.1%
CAGR~+12.5% / yr
Profit+$1,031
Based on Feb 13, 2020 · $18.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Andlauer Healthcare Group Inc.（ANDHF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $38.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ANDHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ANDHF 历史股价FMP 日线复权 OHLCV