Angkor Resources Corp.
ANKOFOTCBasic Materials● Active
$0.23
$-0.00(-2.02%)
Market Cap$47497686
P/E Ratio—
52W High$0.2919
52W Low$0.12
Angkor Resources Corp.（ANKOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ankof · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.2919
Feb 9, 2026
-19.8% from here
5-Year Low5Y
$0.0371
Sep 10, 2021
+531.0% from low
IPO Priceadj.
$0.3770
Feb 15, 2013
-37.9% since IPO
1 Year Ago
$0.1419
Jun 9, 2025
+65.0% in 1Y
5 Years Ago
$0.0465
Jun 9, 2021
+403.4% in 5Y
10 Years Ago
$0.3300
Jun 9, 2016
-29.1% in 10Y
Historical Price Data · ANKOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 14K | -5.85% |
| Jun 5, 2026 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 126K | -3.30% |
| Jun 4, 2026 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 60K | +4.24% |
| Jun 3, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2K | +0.00% |
| Jun 2, 2026 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 102K | +0.00% |
| Jun 1, 2026 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6K | +1.20% |
| May 29, 2026 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 18K | -0.72% |
| May 28, 2026 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 57K | -4.59% |
| May 27, 2026 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 124K | +0.16% |
| May 26, 2026 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 51K | -1.70% |
| May 22, 2026 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 18K | +1.08% |
| May 21, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 27K | +0.16% |
| May 20, 2026 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 64K | +1.00% |
| May 19, 2026 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 39K | -0.32% |
| May 18, 2026 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 110K | -14.06% |
| May 15, 2026 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 10K | +2.23% |
| May 14, 2026 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 138K | +0.78% |
| May 13, 2026 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 88K | -5.37% |
| May 12, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 90K | -1.52% |
| May 11, 2026 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 44K | +17.62% |
Showing 1–20 of 1,162 records
Annual Stock Price Performance · ANKOF
Jan 1 → Dec 31 · 6 years2026-9.9%$0.26 → $0.23
-9.9%
2025+267.7%$0.07 → $0.24
+267.7%
2024+1.5%$0.07 → $0.07
+1.5%
2023-2.7%$0.07 → $0.07
-2.7%
2022-8.1%$0.07 → $0.07
-8.1%
2021+38.7%$0.05 → $0.06
+38.7%
Best Year2025 · +267.7%
Worst Year2026 · -9.9%
Positive Years3 / 6
Avg Annual Return+47.9%
6Y Total Return+403.4%
6Y CAGR~+30.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ANKOF?
If you invested $1,000 in ANKOF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$709
Total Return-29.1%
CAGR~-3.4% / yr
Profit$-291
Based on Jun 9, 2016 · $0.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Angkor Resources Corp.（ANKOF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ANKOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ANKOF 历史股价FMP 日线复权 OHLCV