ANTA Sports Products Limited
ANPDYOTCConsumer Cyclical● Active
$234.39
+$0.48(+0.21%)
Market Cap$26.2B
P/E Ratio—
52W High$347.15
52W Low$234.23
ANTA Sports Products Limited（ANPDY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
anpdy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$615.99
Jun 28, 2021
-61.9% from here
5-Year Low5Y
$203.20
Aug 15, 2024
+15.3% from low
IPO Priceadj.
$28.00
Jan 7, 2013
+737.1% since IPO
1 Year Ago
$308.23
Jun 9, 2025
-24.0% in 1Y
5 Years Ago
$500.00
Jun 9, 2021
-53.1% in 5Y
10 Years Ago
$59.35
Jun 9, 2016
+294.9% in 10Y
Historical Price Data · ANPDY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $236.00 | $236.00 | $234.23 | $234.39 | $234.39 | 3K | -0.68% |
| Jun 5, 2026 | $236.78 | $236.78 | $233.33 | $233.91 | $233.91 | 2K | -1.21% |
| Jun 4, 2026 | $237.82 | $237.89 | $236.13 | $236.99 | $236.99 | 3K | -0.35% |
| Jun 3, 2026 | $239.34 | $239.43 | $237.77 | $238.81 | $238.81 | 2K | -0.22% |
| Jun 2, 2026 | $243.20 | $244.33 | $242.35 | $244.32 | $244.32 | 3K | +0.46% |
| Jun 1, 2026 | $242.57 | $243.00 | $240.65 | $242.34 | $242.34 | 2K | -0.09% |
| May 29, 2026 | $236.58 | $242.67 | $236.58 | $242.43 | $242.43 | 2K | +2.47% |
| May 28, 2026 | $237.72 | $240.99 | $236.40 | $238.76 | $238.76 | 8K | +0.44% |
| May 27, 2026 | $239.50 | $240.92 | $239.50 | $240.50 | $240.50 | 2K | +0.42% |
| May 26, 2026 | $239.95 | $240.08 | $238.89 | $239.53 | $239.53 | 2K | -0.18% |
| May 22, 2026 | $240.52 | $245.82 | $237.80 | $238.91 | $238.91 | 2K | -0.67% |
| May 21, 2026 | $242.76 | $244.45 | $242.19 | $244.33 | $244.33 | 2K | +0.65% |
| May 20, 2026 | $246.10 | $247.24 | $245.26 | $246.42 | $246.42 | 1K | +0.13% |
| May 19, 2026 | $240.27 | $244.79 | $240.27 | $241.68 | $241.68 | 6K | +0.59% |
| May 18, 2026 | $241.96 | $243.01 | $241.23 | $241.83 | $241.83 | 2K | -0.05% |
| May 15, 2026 | $246.57 | $246.93 | $244.99 | $245.25 | $245.25 | 2K | -0.54% |
| May 14, 2026 | $249.80 | $249.80 | $246.56 | $246.90 | $246.90 | 3K | -1.16% |
| May 13, 2026 | $248.21 | $250.91 | $247.60 | $249.81 | $249.81 | 2K | +0.64% |
| May 12, 2026 | $248.75 | $249.33 | $248.00 | $249.19 | $249.19 | 2K | +0.18% |
| May 11, 2026 | $250.85 | $252.32 | $250.82 | $250.90 | $250.90 | 3K | +0.02% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ANPDY
Jan 1 → Dec 31 · 6 years2026-13.2%$269.99 → $234.39
-13.2%
2025+4.9%$246.34 → $258.52
+4.9%
2024+3.4%$240.00 → $248.19
+3.4%
2023-27.2%$334.86 → $243.63
-27.2%
2022-14.0%$379.35 → $326.28
-14.0%
2021-23.4%$487.98 → $373.77
-23.4%
Best Year2025 · +4.9%
Worst Year2023 · -27.2%
Positive Years2 / 6
Avg Annual Return-11.6%
6Y Total Return-52.0%
6Y CAGR~-11.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in ANPDY?
If you invested $1,000 in ANPDY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,949
Total Return+294.9%
CAGR~+14.7% / yr
Profit+$2,949
Based on Jun 9, 2016 · $59.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ANTA Sports Products Limited（ANPDY）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $234.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ANPDY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ANPDY 历史股价FMP 日线复权 OHLCV