Andean Precious Metals Corp.
ANPMFOTCBasic Materials● Active
$4.09
$-0.05(-1.12%)
Market Cap$616008258
P/E Ratio—
52W High$9.15
52W Low$1.8
Andean Precious Metals Corp.（ANPMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
anpmf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.15
Jan 26, 2026
-54.8% from here
5-Year Low5Y
$0.3933
Oct 4, 2023
+951.7% from low
IPO Priceadj.
—
Jun 18, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ANPMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.77 | $4.23 | $3.77 | $4.14 | $4.14 | 142K | +9.81% |
| Jun 5, 2026 | $4.67 | $4.67 | $3.97 | $4.00 | $4.00 | 166K | -14.35% |
| Jun 4, 2026 | $4.72 | $4.88 | $4.60 | $4.60 | $4.60 | 61K | -2.54% |
| Jun 3, 2026 | $4.93 | $4.93 | $4.62 | $4.62 | $4.62 | 57K | -6.29% |
| Jun 2, 2026 | $5.03 | $5.15 | $4.86 | $5.01 | $5.01 | 61K | -0.40% |
| Jun 1, 2026 | $4.70 | $5.06 | $4.59 | $4.96 | $4.96 | 102K | +5.53% |
| May 29, 2026 | $4.82 | $4.90 | $4.70 | $4.83 | $4.83 | 96K | +0.21% |
| May 28, 2026 | $4.68 | $4.89 | $4.59 | $4.81 | $4.81 | 65K | +2.78% |
| May 27, 2026 | $5.00 | $5.00 | $4.70 | $4.70 | $4.70 | 64K | -6.00% |
| May 26, 2026 | $5.08 | $5.08 | $4.89 | $4.94 | $4.94 | 132K | -2.76% |
| May 22, 2026 | $4.96 | $4.97 | $4.81 | $4.92 | $4.92 | 226K | -0.81% |
| May 21, 2026 | $5.00 | $5.08 | $4.90 | $4.96 | $4.96 | 84K | -0.80% |
| May 20, 2026 | $4.94 | $5.18 | $4.90 | $5.06 | $5.06 | 139K | +2.43% |
| May 19, 2026 | $5.46 | $5.46 | $4.95 | $4.95 | $4.95 | 297K | -9.34% |
| May 18, 2026 | $5.80 | $5.81 | $5.01 | $5.45 | $5.45 | 95K | -6.03% |
| May 15, 2026 | $5.45 | $5.62 | $5.14 | $5.57 | $5.57 | 119K | +2.20% |
| May 14, 2026 | $5.80 | $5.90 | $5.60 | $5.82 | $5.82 | 137K | +0.34% |
| May 13, 2026 | $5.25 | $5.77 | $5.06 | $5.66 | $5.66 | 229K | +7.81% |
| May 12, 2026 | $5.37 | $5.37 | $4.89 | $5.22 | $5.22 | 166K | -2.79% |
| May 11, 2026 | $4.80 | $5.33 | $4.78 | $5.12 | $5.12 | 106K | +6.67% |
Showing 1–20 of 1,239 records
Annual Stock Price Performance · ANPMF
Jan 1 → Dec 31 · 6 years2026-45.2%$7.55 → $4.14
-45.2%
2025+794.7%$0.80 → $7.12
+794.7%
2024+76.6%$0.45 → $0.80
+76.6%
2023-45.7%$0.83 → $0.45
-45.7%
2022-39.2%$1.40 → $0.85
-39.2%
2021+3.7%$1.35 → $1.40
+3.7%
Best Year2025 · +794.7%
Worst Year2023 · -45.7%
Positive Years3 / 6
Avg Annual Return+124.2%
6Y Total Return+206.7%
6Y CAGR~+20.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
Andean Precious Metals Corp.（ANPMF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $4.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ANPMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ANPMF 历史股价FMP 日线复权 OHLCV