Sphere 3D Corp.
ANYNASDAQTechnology● Active
$3.44
$-0.60(-14.85%)
Market Cap$14600268
P/E Ratio—
52W High$12.6
52W Low$1.084
Sphere 3D Corp.（ANY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
any · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$838.60
Sep 2, 2021
-99.6% from here
5-Year Low5Y
$1.08
Feb 20, 2026
+218.5% from low
IPO Priceadj.
$14,700.00
Aug 12, 2013
-100.0% since IPO
1 Year Ago
$7.75
Jun 9, 2025
-55.6% in 1Y
5 Years Ago
$140.00
Jun 9, 2021
-97.5% in 5Y
10 Years Ago
$15,400.00
Jun 9, 2016
-100.0% in 10Y
Historical Price Data · ANY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.02 | $4.17 | $3.34 | $3.44 | $3.44 | 906K | -14.43% |
| Jun 5, 2026 | $4.24 | $4.69 | $3.99 | $4.04 | $4.04 | 1.4M | -4.72% |
| Jun 4, 2026 | $4.76 | $4.87 | $3.81 | $4.34 | $4.34 | 3.0M | -8.82% |
| Jun 3, 2026 | $3.85 | $6.20 | $3.59 | $5.65 | $5.65 | 26.9M | +46.75% |
| Jun 2, 2026 | $4.17 | $4.47 | $3.38 | $3.91 | $3.91 | 13.4M | -6.24% |
| Jun 1, 2026 | $3.17 | $4.83 | $2.86 | $4.02 | $4.02 | 128.3M | +26.81% |
| May 29, 2026 | $1.93 | $1.95 | $1.88 | $1.90 | $1.90 | 187K | -1.55% |
| May 28, 2026 | $1.92 | $2.01 | $1.87 | $1.92 | $1.92 | 132K | +0.00% |
| May 27, 2026 | $1.90 | $1.95 | $1.84 | $1.90 | $1.90 | 102K | +0.00% |
| May 26, 2026 | $1.94 | $1.97 | $1.83 | $1.86 | $1.86 | 137K | -4.12% |
| May 22, 2026 | $1.94 | $2.05 | $1.85 | $1.89 | $1.89 | 120K | -2.58% |
| May 21, 2026 | $1.88 | $1.95 | $1.85 | $1.93 | $1.93 | 137K | +2.66% |
| May 20, 2026 | $1.82 | $1.90 | $1.75 | $1.84 | $1.84 | 129K | +1.10% |
| May 19, 2026 | $1.69 | $1.86 | $1.69 | $1.80 | $1.80 | 89K | +6.51% |
| May 18, 2026 | $2.19 | $2.23 | $1.60 | $1.68 | $1.68 | 578K | -23.29% |
| May 15, 2026 | $2.37 | $2.43 | $2.24 | $2.29 | $2.29 | 146K | -3.38% |
| May 14, 2026 | $2.11 | $2.48 | $2.02 | $2.43 | $2.43 | 551K | +15.17% |
| May 13, 2026 | $1.85 | $2.17 | $1.80 | $2.13 | $2.13 | 268K | +15.14% |
| May 12, 2026 | $1.92 | $1.98 | $1.79 | $1.85 | $1.85 | 101K | -3.65% |
| May 11, 2026 | $1.78 | $2.10 | $1.78 | $1.98 | $1.98 | 255K | +11.24% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ANY
Jan 1 → Dec 31 · 6 years2026+17.4%$2.93 → $3.44
+17.4%
2025-69.4%$9.75 → $2.98
-69.4%
2024-75.4%$38.30 → $9.44
-75.4%
2023+75.7%$18.90 → $33.20
+75.7%
2022-91.3%$222.60 → $19.30
-91.3%
2021+30.0%$168.00 → $218.40
+30.0%
Best Year2023 · +75.7%
Worst Year2022 · -91.3%
Positive Years3 / 6
Avg Annual Return-18.8%
6Y Total Return-98.0%
6Y CAGR~-47.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in ANY?
If you invested $1,000 in ANY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-56.9% / yr
Profit$-1,000
Based on Jun 9, 2016 · $15400.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sphere 3D Corp.（ANY）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ANY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ANY 历史股价FMP 日线复权 OHLCV