Arogo Capital Acquisition Corp.
AOGOOTCFinancial Services● Active
$2.00
+$0.00(+0.00%)
Market Cap$6206470
P/E Ratio—
52W High$12.5
52W Low$2
Arogo Capital Acquisition Corp.（AOGO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aogo · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$23.69
Jan 6, 2025
-91.6% from here
5-Year Low5Y
$2.00
Jun 5, 2026
+0.0% from low
IPO Priceadj.
$9.85
Feb 11, 2022
-79.7% since IPO
1 Year Ago
$10.52
Jun 9, 2025
-81.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AOGO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| Jun 4, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| Jun 3, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| Jun 2, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| Jun 1, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 29, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 28, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 27, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 26, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 22, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 21, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 20, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 19, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 18, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 15, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 14, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 13, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 12, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 11, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 8, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
Showing 1–20 of 1,089 records
Annual Stock Price Performance · AOGO
Jan 1 → Dec 31 · 6 years2026+0.0%$2.00 → $2.00
+0.0%
2025-84.5%$12.93 → $2.00
-84.5%
2024+20.2%$10.76 → $12.93
+20.2%
2023+6.2%$10.13 → $10.76
+6.2%
2022+1.1%$10.02 → $10.13
+1.1%
2021+0.4%$9.97 → $10.01
+0.4%
Best Year2024 · +20.2%
Worst Year2025 · -84.5%
Positive Years5 / 6
Avg Annual Return-9.4%
6Y Total Return-79.9%
6Y CAGR~-23.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in AOGO?
If you invested $1,000 in AOGO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$203
Total Return-79.7%
CAGR~-32.9% / yr
Profit$-797
Based on Feb 11, 2022 · $9.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Arogo Capital Acquisition Corp.（AOGO）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $2.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AOGO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AOGO 历史股价FMP 日线复权 OHLCV