Appia Rare Earths & Uranium Corp.
APAAFOTCEnergy● Active
$0.12
$-0.01(-5.62%)
Market Cap$20568975
P/E Ratio—
52W High$0.45
52W Low$0.059
Appia Rare Earths & Uranium Corp.（APAAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
apaaf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.00
Jun 14, 2021
-87.8% from here
5-Year Low5Y
$0.0459
Sep 12, 2024
+166.9% from low
IPO Priceadj.
$0.2880
Jan 8, 2021
-57.5% since IPO
1 Year Ago
$0.0805
Jun 9, 2025
+52.2% in 1Y
5 Years Ago
$0.8803
Jun 9, 2021
-86.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · APAAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 270K | -5.77% |
| Jun 5, 2026 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 448K | -0.31% |
| Jun 4, 2026 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 103K | +2.23% |
| Jun 3, 2026 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 142K | +3.17% |
| Jun 2, 2026 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 100K | +1.89% |
| Jun 1, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52K | -0.62% |
| May 29, 2026 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 63K | -0.67% |
| May 28, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31K | -0.04% |
| May 27, 2026 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 50K | +0.07% |
| May 26, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 99K | -2.64% |
| May 22, 2026 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 373K | +7.06% |
| May 21, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 41K | -1.50% |
| May 20, 2026 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 103K | +2.57% |
| May 19, 2026 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 316K | +2.75% |
| May 18, 2026 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 191K | +4.04% |
| May 15, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 88K | -2.47% |
| May 14, 2026 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 116K | -3.03% |
| May 13, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 161K | -1.08% |
| May 12, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40K | +1.18% |
| May 11, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 316K | -5.63% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · APAAF
Jan 1 → Dec 31 · 6 years2026-9.3%$0.14 → $0.12
-9.3%
2025+133.7%$0.05 → $0.13
+133.7%
2024-71.7%$0.18 → $0.05
-71.7%
2023-18.7%$0.22 → $0.18
-18.7%
2022-53.2%$0.46 → $0.22
-53.2%
2021-52.4%$0.96 → $0.46
-52.4%
Best Year2025 · +133.7%
Worst Year2024 · -71.7%
Positive Years1 / 6
Avg Annual Return-11.9%
6Y Total Return-87.3%
6Y CAGR~-29.1% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in APAAF?
If you invested $1,000 in APAAF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$425
Total Return-57.5%
CAGR~-15.7% / yr
Profit$-575
Based on Jan 8, 2021 · $0.29Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Appia Rare Earths & Uranium Corp.（APAAF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
APAAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
APAAF 历史股价FMP 日线复权 OHLCV