StoneBridge Acquisition Corporation
APACNASDAQFinancial Services
$11.70
+$3.52(+43.03%)
Market Cap$86883837
P/E Ratio—
52W High$13.99
52W Low$4.7617
StoneBridge Acquisition Corporation（APAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
apac · 日线历史（复权）· FMP · 截至 2024年4月2日
5-Year High5Y
$13.99
Jan 23, 2024
-16.4% from here
5-Year Low5Y
$4.76
Mar 25, 2024
+145.8% from low
IPO Priceadj.
$9.76
Sep 14, 2021
+19.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · APAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 2, 2024 | $7.67 | $12.84 | $7.67 | $11.70 | $11.70 | 100K | +52.54% |
| Apr 1, 2024 | $7.65 | $8.89 | $7.60 | $8.18 | $8.18 | 55K | +6.93% |
| Mar 28, 2024 | $7.75 | $11.50 | $6.79 | $8.98 | $8.98 | 195K | +15.87% |
| Mar 27, 2024 | $5.95 | $7.78 | $5.30 | $6.87 | $6.87 | 69K | +15.46% |
| Mar 26, 2024 | $5.30 | $5.90 | $5.10 | $5.70 | $5.70 | 12K | +7.55% |
| Mar 25, 2024 | $5.21 | $6.06 | $4.76 | $5.06 | $5.06 | 29K | -2.88% |
| Mar 22, 2024 | $5.33 | $6.07 | $5.19 | $5.75 | $5.75 | 13K | +7.88% |
| Mar 21, 2024 | $7.40 | $7.40 | $5.43 | $6.06 | $6.06 | 61K | -18.11% |
| Mar 20, 2024 | $6.00 | $11.98 | $5.20 | $6.76 | $6.76 | 440K | +12.67% |
| Mar 19, 2024 | $5.65 | $6.00 | $5.65 | $6.00 | $6.00 | 5K | +6.19% |
| Mar 18, 2024 | $6.39 | $6.40 | $5.70 | $5.88 | $5.88 | 4K | -7.98% |
| Mar 15, 2024 | $6.65 | $7.26 | $5.87 | $6.39 | $6.39 | 9K | -3.91% |
| Mar 14, 2024 | $8.00 | $8.00 | $6.00 | $6.61 | $6.61 | 5K | -17.37% |
| Mar 13, 2024 | $8.40 | $8.90 | $7.76 | $7.85 | $7.85 | 2K | -6.55% |
| Mar 12, 2024 | $7.00 | $8.00 | $7.00 | $7.46 | $7.46 | 2K | +6.57% |
| Mar 11, 2024 | $7.46 | $7.50 | $7.08 | $7.08 | $7.08 | 3K | -5.09% |
| Mar 8, 2024 | $8.90 | $10.20 | $7.94 | $8.37 | $8.37 | 6K | -5.96% |
| Mar 7, 2024 | $11.10 | $12.60 | $7.63 | $9.00 | $9.00 | 63K | -18.92% |
| Mar 6, 2024 | $12.00 | $12.60 | $12.00 | $12.49 | $12.49 | 2K | +4.08% |
| Mar 5, 2024 | $11.57 | $12.70 | $11.41 | $12.01 | $12.01 | 58K | +3.80% |
Showing 1–20 of 639 records
Annual Stock Price Performance · APAC
Jan 1 → Dec 31 · 4 years2024+5.4%$11.10 → $11.70
+5.4%
2023+8.7%$10.30 → $11.20
+8.7%
2022+3.2%$9.95 → $10.27
+3.2%
2021+1.0%$9.75 → $9.85
+1.0%
Best Year2023 · +8.7%
Worst Year2021 · +1.0%
Positive Years4 / 4
Avg Annual Return+4.6%
4Y Total Return+20.0%
4Y CAGR~+4.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in APAC?
If you invested $1,000 in APAC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,199
Total Return+19.9%
CAGR~+3.7% / yr
Profit+$199
Based on Sep 14, 2021 · $9.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
StoneBridge Acquisition Corporation（APAC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
APAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
APAC 历史股价FMP 日线复权 OHLCV