StoneBridge Acquisition Corporation
APACWNASDAQFinancial Services
$0.07
+$0.03(+89.19%)
Market Cap$509719
P/E Ratio—
52W High$0.09
52W Low$0.045
StoneBridge Acquisition Corporation（APACW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
apacw · 日线历史（复权）· FMP · 截至 2024年4月2日
5-Year High5Y
$0.6400
Sep 7, 2021
-89.1% from here
5-Year Low5Y
$0.0101
Jun 2, 2023
+593.1% from low
IPO Priceadj.
—
—
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · APACW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 2, 2024 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 179K | +55.56% |
| Apr 1, 2024 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10K | +15.30% |
| Mar 28, 2024 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 72K | +32.98% |
| Mar 27, 2024 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 100K | +0.00% |
| Mar 26, 2024 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44K | +40.00% |
| Mar 25, 2024 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1K | -33.51% |
| Mar 22, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | -2.58% |
| Mar 21, 2024 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4K | -25.45% |
| Mar 20, 2024 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 216K | +3.45% |
| Mar 19, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5K | +0.00% |
| Mar 18, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18K | -13.79% |
| Mar 14, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| Mar 11, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4K | -3.33% |
| Mar 8, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| Mar 7, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18K | +0.00% |
| Mar 6, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3K | +0.00% |
| Mar 5, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7K | -13.33% |
| Mar 1, 2024 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25K | +48.61% |
| Feb 28, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Feb 22, 2024 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23K | -4.58% |
Showing 1–20 of 541 records
Annual Stock Price Performance · APACW
Jan 1 → Dec 31 · 4 years2024+40.8%$0.05 → $0.07
+40.8%
2023+18.9%$0.03 → $0.03
+18.9%
2022-94.6%$0.48 → $0.03
-94.6%
2021-24.8%$0.64 → $0.48
-24.8%
Best Year2024 · +40.8%
Worst Year2022 · -94.6%
Positive Years2 / 4
Avg Annual Return-14.9%
4Y Total Return-89.1%
4Y CAGR~-42.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
StoneBridge Acquisition Corporation（APACW）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
APACW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
APACW 历史股价FMP 日线复权 OHLCV