Atlas Engineered Products Ltd.
APEUFOTCIndustrials● Active
$0.44
$-0.00(-0.72%)
Market Cap$30811082
P/E Ratio—
52W High$0.687
52W Low$0.35
Atlas Engineered Products Ltd.（APEUF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
apeuf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.23
Apr 22, 2024
-64.5% from here
5-Year Low5Y
$0.2730
Jun 18, 2021
+60.1% from low
IPO Priceadj.
$0.3100
Jan 8, 2021
+41.0% since IPO
1 Year Ago
$0.6530
Jun 9, 2025
-33.1% in 1Y
5 Years Ago
$0.2900
Jun 9, 2021
+50.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · APEUF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 15K | +0.00% |
| Jun 5, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8K | +0.00% |
| Jun 4, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8K | +0.00% |
| Jun 3, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8K | +0.00% |
| Jun 2, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 18K | +0.00% |
| Jun 1, 2026 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 4K | +0.14% |
| May 29, 2026 | $0.36 | $0.46 | $0.36 | $0.46 | $0.46 | 15K | +25.62% |
| May 28, 2026 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4K | +0.00% |
| May 27, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4K | +0.00% |
| May 26, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4K | +0.00% |
| May 22, 2026 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4K | +0.00% |
| May 21, 2026 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4K | +0.00% |
| May 20, 2026 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 47K | +1.66% |
| May 19, 2026 | $0.36 | $0.46 | $0.36 | $0.46 | $0.46 | 8K | +28.44% |
| May 18, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 31K | +0.03% |
| May 15, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6K | +0.23% |
| May 14, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 14K | +0.00% |
| May 13, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3K | +0.00% |
| May 12, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5K | +0.00% |
| May 11, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7K | +0.00% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · APEUF
Jan 1 → Dec 31 · 6 years2026-11.2%$0.49 → $0.44
-11.2%
2025-45.4%$0.90 → $0.49
-45.4%
2024+3.5%$0.88 → $0.91
+3.5%
2023+54.4%$0.57 → $0.88
+54.4%
2022+18.0%$0.47 → $0.55
+18.0%
2021+60.7%$0.29 → $0.47
+60.7%
Best Year2021 · +60.7%
Worst Year2025 · -45.4%
Positive Years4 / 6
Avg Annual Return+13.3%
6Y Total Return+50.7%
6Y CAGR~+7.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in APEUF?
If you invested $1,000 in APEUF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,410
Total Return+41.0%
CAGR~+7.1% / yr
Profit+$410
Based on Jan 8, 2021 · $0.31Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Atlas Engineered Products Ltd.（APEUF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
APEUF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
APEUF 历史股价FMP 日线复权 OHLCV