Artisan Mid Cap Fund
APHMXNASDAQFinancial Services● Active
$42.72
+$0.21(+0.49%)
Market Cap$3.0B
P/E Ratio—
52W High$49.74
52W Low$37.67
Artisan Mid Cap Fund（APHMX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aphmx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$66.95
Nov 9, 2021
-36.2% from here
5-Year Low5Y
$32.64
Dec 28, 2022
+30.9% from low
IPO Priceadj.
—
Jul 3, 2000
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · APHMX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $42.72 | $42.72 | $42.72 | $42.72 | $42.72 | 0K | +0.00% |
| Jun 8, 2026 | $42.72 | $42.72 | $42.72 | $42.72 | $42.72 | 0K | +0.00% |
| Jun 5, 2026 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0K | +0.00% |
| Jun 4, 2026 | $43.94 | $43.94 | $43.94 | $43.94 | $43.94 | 0K | +0.00% |
| Jun 3, 2026 | $43.39 | $43.39 | $43.39 | $43.39 | $43.39 | 0K | +0.00% |
| Jun 2, 2026 | $43.61 | $43.61 | $43.61 | $43.61 | $43.61 | 0K | +0.00% |
| Jun 1, 2026 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 0K | +0.00% |
| May 29, 2026 | $43.46 | $43.46 | $43.46 | $43.46 | $43.46 | 0K | +0.00% |
| May 28, 2026 | $43.83 | $43.83 | $43.83 | $43.83 | $43.83 | 0K | +0.00% |
| May 27, 2026 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0K | +0.00% |
| May 26, 2026 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0K | +0.00% |
| May 22, 2026 | $43.08 | $43.08 | $43.08 | $43.08 | $43.08 | 0K | +0.00% |
| May 21, 2026 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0K | +0.00% |
| May 20, 2026 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0K | +0.00% |
| May 19, 2026 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0K | +0.00% |
| May 18, 2026 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 0K | +0.00% |
| May 15, 2026 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0K | +0.00% |
| May 14, 2026 | $42.71 | $42.71 | $42.71 | $42.71 | $42.71 | 0K | +0.00% |
| May 13, 2026 | $42.57 | $42.57 | $42.57 | $42.57 | $42.57 | 0K | +0.00% |
| May 12, 2026 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · APHMX
Jan 1 → Dec 31 · 6 years2026+1.5%$42.09 → $42.72
+1.5%
2025-0.1%$41.75 → $41.71
-0.1%
2024+1.8%$40.88 → $41.62
+1.8%
2023+25.0%$33.28 → $41.59
+25.0%
2022-35.9%$52.21 → $33.46
-35.9%
2021-7.2%$57.22 → $53.08
-7.2%
Best Year2023 · +25.0%
Worst Year2022 · -35.9%
Positive Years3 / 6
Avg Annual Return-2.5%
6Y Total Return-25.3%
6Y CAGR~-4.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Artisan Mid Cap Fund（APHMX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $42.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
APHMX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
APHMX 历史股价FMP 日线复权 OHLCV