Appili Therapeutics Inc.
APLI.TOTSXHealthcare● Active
$0.02
+$0.00(+0.00%)
Market Cap$1925490
P/E Ratio—
52W High$0.04
52W Low$0.01
Appili Therapeutics Inc.（APLI.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
apli.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.14
Sep 30, 2021
-98.7% from here
5-Year Low5Y
$0.0100
Sep 22, 2025
+50.0% from low
IPO Priceadj.
$0.8000
Jun 25, 2019
-98.1% since IPO
1 Year Ago
$0.0150
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$0.8500
Jun 9, 2021
-98.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · APLI.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165K | +0.00% |
| Jun 5, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 247K | +0.00% |
| Jun 4, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41K | +0.00% |
| Jun 3, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14K | +0.00% |
| Jun 2, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274K | +33.33% |
| Jun 1, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3K | +0.00% |
| May 29, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149K | +0.00% |
| May 28, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11K | +0.00% |
| May 27, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 26, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35K | +33.33% |
| May 25, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28K | +0.00% |
| May 22, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2K | +0.00% |
| May 21, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3K | +0.00% |
| May 20, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100K | +0.00% |
| May 19, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115K | +0.00% |
| May 15, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 14, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50K | +0.00% |
| May 13, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7K | +0.00% |
| May 12, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302K | +0.00% |
| May 11, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 930K | +0.00% |
Showing 1–20 of 1,236 records
Annual Stock Price Performance · APLI.TO
Jan 1 → Dec 31 · 6 years2026-40.0%$0.03 → $0.01
-40.0%
2025-28.6%$0.04 → $0.03
-28.6%
2024+0.0%$0.04 → $0.04
+0.0%
2023-22.2%$0.04 → $0.04
-22.2%
2022-60.9%$0.12 → $0.04
-60.9%
2021-86.8%$0.87 → $0.12
-86.8%
Best Year2024 · +0.0%
Worst Year2021 · -86.8%
Positive Years1 / 6
Avg Annual Return-39.7%
6Y Total Return-98.3%
6Y CAGR~-49.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in APLI.TO?
If you invested $1,000 in APLI.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$19
Total Return-98.1%
CAGR~-43.3% / yr
Profit$-981
Based on Jun 25, 2019 · $0.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Appili Therapeutics Inc.（APLI.TO）所属板块为 Healthcare，主要交易场所为 TSX。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
APLI.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
APLI.TO 历史股价FMP 日线复权 OHLCV