Alaska Power & Telephone Company
APTLOTCIndustrials● Active
$85.00
+$3.00(+3.66%)
Market Cap$109758800
P/E Ratio—
52W High$90
52W Low$55
Alaska Power & Telephone Company（APTL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aptl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$175.00
Jul 13, 2022
-51.4% from here
5-Year Low5Y
$53.00
Jun 6, 2025
+60.4% from low
IPO Priceadj.
$23.65
May 23, 2008
+259.4% since IPO
1 Year Ago
$55.00
Jun 9, 2025
+54.5% in 1Y
5 Years Ago
$65.50
Jun 9, 2021
+29.8% in 5Y
10 Years Ago
$22.86
Jun 9, 2016
+271.8% in 10Y
Historical Price Data · APTL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0K | +0.00% |
| Jun 5, 2026 | $80.00 | $85.00 | $80.00 | $85.00 | $85.00 | 0K | +6.25% |
| Jun 4, 2026 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0K | +0.00% |
| Jun 3, 2026 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0K | +0.00% |
| Jun 2, 2026 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0K | +0.00% |
| Jun 1, 2026 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0K | +0.00% |
| May 29, 2026 | $81.00 | $83.00 | $81.00 | $83.00 | $83.00 | 0K | +2.47% |
| May 28, 2026 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0K | +0.00% |
| May 27, 2026 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 1K | +0.00% |
| May 26, 2026 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 1K | +0.00% |
| May 22, 2026 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 1K | +0.00% |
| May 21, 2026 | $80.00 | $80.01 | $80.00 | $80.01 | $80.01 | 2K | +0.01% |
| May 20, 2026 | $74.75 | $76.00 | $74.75 | $76.00 | $76.00 | 1K | +1.67% |
| May 19, 2026 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0K | +0.00% |
| May 18, 2026 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0K | +0.00% |
| May 15, 2026 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0K | +0.00% |
| May 14, 2026 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0K | +0.00% |
| May 13, 2026 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0K | +0.00% |
| May 12, 2026 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0K | +0.00% |
| May 11, 2026 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · APTL
Jan 1 → Dec 31 · 6 years2026+41.7%$60.00 → $85.00
+41.7%
2025+4.6%$54.50 → $57.00
+4.6%
2024-15.5%$64.50 → $54.50
-15.5%
2023-19.5%$80.10 → $64.50
-19.5%
2022+5.4%$76.00 → $80.10
+5.4%
2021+16.0%$65.50 → $76.00
+16.0%
Best Year2026 · +41.7%
Worst Year2023 · -19.5%
Positive Years4 / 6
Avg Annual Return+5.4%
6Y Total Return+29.8%
6Y CAGR~+4.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in APTL?
If you invested $1,000 in APTL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,718
Total Return+271.8%
CAGR~+14.0% / yr
Profit+$2,718
Based on Jun 9, 2016 · $22.86Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alaska Power & Telephone Company（APTL）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $85.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
APTL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
APTL 历史股价FMP 日线复权 OHLCV