Apimeds Pharmaceuticals US, Inc
APUSAMEXHealthcare● Active
$1.28
+$0.01(+0.79%)
Market Cap$1609725
P/E Ratio—
52W High$40.31
52W Low$1.17
Apimeds Pharmaceuticals US, Inc（APUS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
apus · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.97
May 5, 2026
-78.6% from here
5-Year Low5Y
$0.9510
Feb 13, 2026
+34.6% from low
IPO Priceadj.
$2.20
May 9, 2025
-41.8% since IPO
1 Year Ago
$1.88
Jun 9, 2025
-31.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · APUS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.17 | $1.28 | $1.17 | $1.28 | $1.28 | 19K | +9.40% |
| Jun 5, 2026 | $1.44 | $1.44 | $1.25 | $1.27 | $1.27 | 20K | -11.81% |
| Jun 4, 2026 | $1.35 | $1.50 | $1.35 | $1.41 | $1.41 | 58K | +4.44% |
| Jun 3, 2026 | $1.47 | $1.50 | $1.34 | $1.35 | $1.35 | 69K | -8.16% |
| Jun 2, 2026 | $1.43 | $1.51 | $1.32 | $1.32 | $1.32 | 26K | -7.69% |
| Jun 1, 2026 | $1.50 | $1.53 | $1.37 | $1.52 | $1.52 | 31K | +1.33% |
| May 29, 2026 | $1.35 | $1.49 | $1.35 | $1.41 | $1.41 | 13K | +4.44% |
| May 28, 2026 | $1.50 | $1.50 | $1.29 | $1.36 | $1.36 | 44K | -9.33% |
| May 27, 2026 | $1.51 | $1.60 | $1.41 | $1.42 | $1.42 | 60K | -5.96% |
| May 26, 2026 | $1.50 | $1.53 | $1.38 | $1.42 | $1.42 | 34K | -5.33% |
| May 22, 2026 | $1.37 | $1.55 | $1.37 | $1.50 | $1.50 | 42K | +9.49% |
| May 21, 2026 | $1.50 | $1.50 | $1.38 | $1.40 | $1.40 | 21K | -6.67% |
| May 20, 2026 | $1.29 | $1.42 | $1.29 | $1.39 | $1.39 | 25K | +7.75% |
| May 19, 2026 | $1.49 | $1.49 | $1.37 | $1.42 | $1.42 | 20K | -4.70% |
| May 18, 2026 | $1.51 | $1.51 | $1.44 | $1.49 | $1.49 | 36K | -1.32% |
| May 15, 2026 | $1.34 | $1.52 | $1.34 | $1.51 | $1.51 | 70K | +12.69% |
| May 14, 2026 | $1.33 | $1.37 | $1.24 | $1.37 | $1.37 | 110K | +3.01% |
| May 13, 2026 | $1.33 | $1.39 | $1.30 | $1.30 | $1.30 | 51K | -2.26% |
| May 12, 2026 | $1.44 | $1.45 | $1.31 | $1.34 | $1.34 | 21K | -6.94% |
| May 11, 2026 | $1.45 | $1.57 | $1.34 | $1.46 | $1.46 | 163K | +0.69% |
Showing 1–20 of 271 records
Annual Stock Price Performance · APUS
Jan 1 → Dec 31 · 2 years2026-22.0%$1.64 → $1.28
-22.0%
2025-59.0%$4.00 → $1.64
-59.0%
Best Year2026 · -22.0%
Worst Year2025 · -59.0%
Positive Years0 / 2
Avg Annual Return-40.5%
2Y Total Return-68.0%
2Y CAGR~-43.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in APUS?
If you invested $1,000 in APUS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$582
Total Return-41.8%
CAGR~-41.8% / yr
Profit$-418
Based on May 9, 2025 · $2.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Apimeds Pharmaceuticals US, Inc（APUS）所属板块为 Healthcare，主要交易场所为 AMEX。本页行情快照中的最近价为 $1.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
APUS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
APUS 历史股价FMP 日线复权 OHLCV