Arafura Rare Earths Limited
ARAFFOTCBasic Materials● Active
$0.19
$-0.00(-0.53%)
Market Cap$479257060
P/E Ratio—
52W High$0.37
52W Low$0.1
Arafura Rare Earths Limited（ARAFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
araff · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.4762
Feb 23, 2023
-59.3% from here
5-Year Low5Y
$0.0588
Dec 26, 2024
+229.9% from low
IPO Priceadj.
$0.8800
Jun 24, 2008
-78.0% since IPO
1 Year Ago
$0.1235
Jun 9, 2025
+57.1% in 1Y
5 Years Ago
$0.1400
Jun 9, 2021
+38.5% in 5Y
10 Years Ago
$0.0390
Jun 9, 2016
+397.4% in 10Y
Historical Price Data · ARAFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 190K | +13.43% |
| Jun 5, 2026 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 459K | +2.63% |
| Jun 4, 2026 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 117K | -9.55% |
| Jun 3, 2026 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 48K | +3.75% |
| Jun 2, 2026 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 666K | +18.85% |
| Jun 1, 2026 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 371K | +9.69% |
| May 29, 2026 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 403K | -13.64% |
| May 28, 2026 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 477K | -9.09% |
| May 27, 2026 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 431K | -13.41% |
| May 26, 2026 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 1.3M | -15.78% |
| May 22, 2026 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 773K | -3.96% |
| May 21, 2026 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 571K | -7.86% |
| May 20, 2026 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 369K | -2.17% |
| May 19, 2026 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 345K | +3.41% |
| May 18, 2026 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 264K | -8.00% |
| May 15, 2026 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 365K | -10.42% |
| May 14, 2026 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 555K | -13.07% |
| May 13, 2026 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 498K | +9.33% |
| May 12, 2026 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 410K | -4.17% |
| May 11, 2026 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 296K | -10.03% |
Showing 1–20 of 1,248 records
Annual Stock Price Performance · ARAFF
Jan 1 → Dec 31 · 6 years2026+10.8%$0.17 → $0.19
+10.8%
2025+133.1%$0.07 → $0.17
+133.1%
2024-22.2%$0.09 → $0.07
-22.2%
2023-59.7%$0.29 → $0.12
-59.7%
2022+98.4%$0.15 → $0.29
+98.4%
2021+10.7%$0.14 → $0.15
+10.7%
Best Year2025 · +133.1%
Worst Year2023 · -59.7%
Positive Years4 / 6
Avg Annual Return+28.5%
6Y Total Return+43.2%
6Y CAGR~+6.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ARAFF?
If you invested $1,000 in ARAFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,974
Total Return+397.4%
CAGR~+17.4% / yr
Profit+$3,974
Based on Jun 9, 2016 · $0.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Arafura Rare Earths Limited（ARAFF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARAFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARAFF 历史股价FMP 日线复权 OHLCV