Aravive, Inc.
ARAVNASDAQHealthcare
$0.04
$-0.01(-13.39%)
Market Cap$2949860
P/E Ratio—
52W High$2.46
52W Low$0.04
Aravive, Inc.（ARAV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
arav · 日线历史（复权）· FMP · 截至 2024年2月7日
5-Year High5Y
$6.94
Jun 24, 2021
-99.4% from here
5-Year Low5Y
$0.0400
Feb 2, 2024
+0.2% from low
IPO Priceadj.
$188.22
Mar 21, 2014
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$5.36
Jun 9, 2021
-99.3% in 5Y
10 Years Ago
$64.68
Jun 9, 2016
-99.9% in 10Y
Historical Price Data · ARAV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 7, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 6, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 5, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 2, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 1, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Jan 31, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Jan 30, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Jan 29, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Jan 26, 2024 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4.0M | -7.82% |
| Jan 25, 2024 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3.5M | +1.98% |
| Jan 24, 2024 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5.1M | +12.86% |
| Jan 23, 2024 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6.5M | -5.33% |
| Jan 22, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4.1M | -8.49% |
| Jan 19, 2024 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8.6M | +4.40% |
| Jan 18, 2024 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 24.0M | +21.43% |
| Jan 17, 2024 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5.6M | -1.43% |
| Jan 16, 2024 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1.5M | -4.26% |
| Jan 12, 2024 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 4.1M | +5.22% |
| Jan 11, 2024 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3.8M | +3.82% |
| Jan 10, 2024 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 959K | -3.46% |
Showing 1–20 of 670 records
Annual Stock Price Performance · ARAV
Jan 1 → Dec 31 · 4 years2024-68.1%$0.13 → $0.04
-68.1%
2023-90.5%$1.30 → $0.12
-90.5%
2022-40.5%$2.22 → $1.32
-40.5%
2021-59.7%$5.44 → $2.19
-59.7%
Best Year2022 · -40.5%
Worst Year2023 · -90.5%
Positive Years0 / 4
Avg Annual Return-64.7%
4Y Total Return-99.3%
4Y CAGR~-70.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ARAV?
If you invested $1,000 in ARAV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-52.2% / yr
Profit$-999
Based on Jun 9, 2016 · $64.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aravive, Inc.（ARAV）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARAV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARAV 历史股价FMP 日线复权 OHLCV