Accuray Incorporated
ARAYNASDAQHealthcare● Active
$0.35
+$0.01(+3.69%)
Market Cap$42172630
P/E Ratio—
52W High$2.1
52W Low$0.25
Accuray Incorporated（ARAY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aray · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.93
Nov 10, 2021
-94.0% from here
5-Year Low5Y
$0.2500
May 18, 2026
+41.8% from low
IPO Priceadj.
$28.47
Feb 8, 2007
-98.8% since IPO
1 Year Ago
$1.28
Jun 9, 2025
-72.3% in 1Y
5 Years Ago
$4.36
Jun 9, 2021
-91.9% in 5Y
10 Years Ago
$5.60
Jun 9, 2016
-93.7% in 10Y
Historical Price Data · ARAY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 1.3M | +4.39% |
| Jun 5, 2026 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 3.7M | -7.34% |
| Jun 4, 2026 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 1.5M | +3.16% |
| Jun 3, 2026 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 1.2M | -5.23% |
| Jun 2, 2026 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 1.8M | +4.79% |
| Jun 1, 2026 | $0.38 | $0.41 | $0.36 | $0.39 | $0.39 | 3.6M | +2.26% |
| May 29, 2026 | $0.40 | $0.43 | $0.36 | $0.38 | $0.38 | 4.9M | -6.54% |
| May 28, 2026 | $0.35 | $0.44 | $0.35 | $0.42 | $0.42 | 5.5M | +20.00% |
| May 27, 2026 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 17.4M | -3.54% |
| May 26, 2026 | $0.33 | $0.39 | $0.32 | $0.37 | $0.37 | 17.5M | +12.49% |
| May 22, 2026 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 3.9M | -0.81% |
| May 21, 2026 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 2.4M | -1.10% |
| May 20, 2026 | $0.28 | $0.35 | $0.28 | $0.33 | $0.33 | 7.2M | +18.82% |
| May 19, 2026 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 4.3M | -2.36% |
| May 18, 2026 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 17.7M | +15.87% |
| May 15, 2026 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 38.3M | -5.26% |
| May 14, 2026 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 3.5M | -8.04% |
| May 13, 2026 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 2.6M | -3.51% |
| May 12, 2026 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 1.7M | -6.04% |
| May 11, 2026 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 1.2M | -4.11% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ARAY
Jan 1 → Dec 31 · 6 years2026-57.8%$0.84 → $0.35
-57.8%
2025-56.8%$1.91 → $0.82
-56.8%
2024-29.8%$2.82 → $1.98
-29.8%
2023+34.1%$2.11 → $2.83
+34.1%
2022-56.6%$4.82 → $2.09
-56.6%
2021+8.7%$4.39 → $4.77
+8.7%
Best Year2023 · +34.1%
Worst Year2026 · -57.8%
Positive Years2 / 6
Avg Annual Return-26.4%
6Y Total Return-91.9%
6Y CAGR~-34.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ARAY?
If you invested $1,000 in ARAY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$63
Total Return-93.7%
CAGR~-24.1% / yr
Profit$-937
Based on Jun 9, 2016 · $5.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Accuray Incorporated（ARAY）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARAY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARAY 历史股价FMP 日线复权 OHLCV