American Riviera Bancorp
ARBVOTCFinancial Services● Active
$25.90
+$0.00(+0.00%)
Market Cap$148929351
P/E Ratio—
52W High$28.28
52W Low$18.77
American Riviera Bancorp（ARBV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
arbv · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$28.28
Feb 11, 2026
-8.4% from here
5-Year Low5Y
$13.51
May 5, 2023
+91.7% from low
IPO Priceadj.
$10.23
Sep 27, 2006
+153.2% since IPO
1 Year Ago
$19.39
Jun 9, 2025
+33.6% in 1Y
5 Years Ago
$17.73
Jun 9, 2021
+46.1% in 5Y
10 Years Ago
$10.88
Jun 9, 2016
+138.0% in 10Y
Historical Price Data · ARBV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0K | +0.00% |
| Jun 5, 2026 | $25.50 | $26.00 | $25.50 | $25.90 | $25.90 | 2K | +1.57% |
| Jun 4, 2026 | $26.49 | $26.49 | $25.25 | $25.99 | $25.99 | 3K | -1.89% |
| Jun 3, 2026 | $25.30 | $26.04 | $25.30 | $26.04 | $26.04 | 2K | +2.92% |
| Jun 2, 2026 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 2K | +0.00% |
| Jun 1, 2026 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 2K | +0.00% |
| May 29, 2026 | $25.58 | $25.99 | $25.00 | $25.99 | $25.99 | 2K | +1.60% |
| May 28, 2026 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 0K | +0.00% |
| May 27, 2026 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 1K | +0.00% |
| May 26, 2026 | $25.94 | $26.25 | $25.55 | $26.24 | $26.24 | 2K | +1.16% |
| May 22, 2026 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0K | +0.00% |
| May 21, 2026 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0K | +0.00% |
| May 20, 2026 | $25.75 | $26.25 | $25.75 | $26.25 | $26.25 | 3K | +1.94% |
| May 19, 2026 | $26.19 | $26.50 | $26.19 | $26.43 | $26.43 | 1K | +0.92% |
| May 18, 2026 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 1K | +0.00% |
| May 15, 2026 | $25.55 | $26.24 | $25.55 | $26.20 | $26.20 | 3K | +2.54% |
| May 14, 2026 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 0K | +0.00% |
| May 13, 2026 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 0K | +0.00% |
| May 12, 2026 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 0K | +0.00% |
| May 11, 2026 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 2K | +0.00% |
Showing 1–20 of 1,210 records
Annual Stock Price Performance · ARBV
Jan 1 → Dec 31 · 6 years2026+8.4%$23.90 → $25.90
+8.4%
2025+21.9%$19.60 → $23.90
+21.9%
2024+23.1%$16.25 → $20.00
+23.1%
2023-2.9%$17.00 → $16.50
-2.9%
2022-16.2%$20.29 → $17.00
-16.2%
2021-5.4%$19.50 → $18.45
-5.4%
Best Year2024 · +23.1%
Worst Year2022 · -16.2%
Positive Years3 / 6
Avg Annual Return+4.8%
6Y Total Return+32.8%
6Y CAGR~+4.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ARBV?
If you invested $1,000 in ARBV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,380
Total Return+138.0%
CAGR~+9.1% / yr
Profit+$1,380
Based on Jun 9, 2016 · $10.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
American Riviera Bancorp（ARBV）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $25.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARBV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARBV 历史股价FMP 日线复权 OHLCV