Arcadis N.V.
ARCAYOTCIndustrials● Active
$40.00
+$0.00(+0.00%)
Market Cap$3.4B
P/E Ratio—
52W High$75.99
52W Low$27.03
Arcadis N.V.（ARCAY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
arcay · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$75.99
Oct 15, 2025
-47.4% from here
5-Year Low5Y
$27.03
Apr 17, 2026
+48.0% from low
IPO Priceadj.
$3.08
Dec 30, 1993
+1.2K% since IPO
1 Year Ago
$52.13
Jun 9, 2025
-23.3% in 1Y
5 Years Ago
$42.46
Jun 9, 2021
-5.8% in 5Y
10 Years Ago
$19.95
Jun 9, 2016
+100.5% in 10Y
Historical Price Data · ARCAY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0K | +0.00% |
| Jun 5, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0K | +0.00% |
| Jun 4, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0K | +0.00% |
| Jun 3, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0K | +0.00% |
| Jun 2, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0K | +0.00% |
| Jun 1, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0K | +0.00% |
| May 29, 2026 | $41.96 | $41.96 | $41.96 | $41.96 | $41.96 | 0K | +0.00% |
| May 28, 2026 | $40.00 | $41.96 | $40.00 | $41.96 | $41.96 | 0K | +4.90% |
| May 27, 2026 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0K | +0.00% |
| May 26, 2026 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0K | +0.00% |
| May 22, 2026 | $42.00 | $42.00 | $40.58 | $40.58 | $40.58 | 2K | -3.38% |
| May 21, 2026 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0K | +0.00% |
| May 20, 2026 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0K | +0.00% |
| May 19, 2026 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0K | +0.00% |
| May 18, 2026 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0K | +0.00% |
| May 15, 2026 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0K | +0.00% |
| May 14, 2026 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0K | +0.00% |
| May 13, 2026 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0K | +0.00% |
| May 12, 2026 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0K | +0.00% |
| May 11, 2026 | $42.66 | $42.66 | $41.00 | $41.00 | $41.00 | 3K | -3.89% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ARCAY
Jan 1 → Dec 31 · 6 years2026-2.3%$41.00 → $40.04
-2.3%
2025-33.0%$61.23 → $41.00
-33.0%
2024+11.3%$52.96 → $58.95
+11.3%
2023+40.4%$38.94 → $54.69
+40.4%
2022-17.4%$47.15 → $38.94
-17.4%
2021+5.0%$42.46 → $44.60
+5.0%
Best Year2023 · +40.4%
Worst Year2025 · -33.0%
Positive Years3 / 6
Avg Annual Return+0.7%
6Y Total Return-5.7%
6Y CAGR~-1.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in ARCAY?
If you invested $1,000 in ARCAY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,005
Total Return+100.5%
CAGR~+7.2% / yr
Profit+$1,005
Based on Jun 9, 2016 · $19.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Arcadis N.V.（ARCAY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $40.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARCAY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARCAY 历史股价FMP 日线复权 OHLCV