ARC Group Worldwide, Inc.
ARCWOTCIndustrials
$0.96
$-0.02(-2.04%)
Market Cap$24961344
P/E Ratio—
52W High$1.4
52W Low$0.51
ARC Group Worldwide, Inc.（ARCW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
arcw · 日线历史（复权）· FMP · 截至 2023年6月9日
5-Year High5Y
$1.55
Dec 9, 2021
-38.1% from here
5-Year Low5Y
$0.5100
Sep 2, 2022
+88.2% from low
IPO Priceadj.
—
Dec 9, 1996
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$1.48
Jun 9, 2021
-35.1% in 5Y
10 Years Ago
$2.41
Jun 9, 2016
-60.2% in 10Y
Historical Price Data · ARCW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2023 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1K | +0.00% |
| Jun 8, 2023 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0K | +0.00% |
| Jun 7, 2023 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0K | +0.00% |
| Jun 6, 2023 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0K | +0.00% |
| Jun 5, 2023 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0K | +0.00% |
| Jun 2, 2023 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 3K | -1.03% |
| Jun 1, 2023 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5K | +0.00% |
| May 31, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0K | +0.00% |
| May 30, 2023 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 7K | +3.13% |
| May 26, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0K | +0.00% |
| May 25, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0K | +0.00% |
| May 24, 2023 | $1.01 | $1.01 | $0.98 | $0.99 | $0.99 | 10K | -1.98% |
| May 23, 2023 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0K | +0.00% |
| May 22, 2023 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0K | +0.00% |
| May 19, 2023 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 6K | +0.00% |
| May 18, 2023 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0K | +0.00% |
| May 17, 2023 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2K | +0.00% |
| May 16, 2023 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 5K | -1.01% |
| May 15, 2023 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0K | +0.00% |
| May 12, 2023 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0K | +0.00% |
Showing 1–20 of 504 records
Annual Stock Price Performance · ARCW
Jan 1 → Dec 31 · 3 years2023+11.6%$0.86 → $0.96
+11.6%
2022-23.2%$1.12 → $0.86
-23.2%
2021-21.8%$1.47 → $1.15
-21.8%
Best Year2023 · +11.6%
Worst Year2022 · -23.2%
Positive Years1 / 3
Avg Annual Return-11.1%
3Y Total Return-34.7%
3Y CAGR~-13.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in ARCW?
If you invested $1,000 in ARCW 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$398
Total Return-60.2%
CAGR~-8.8% / yr
Profit$-602
Based on Jun 9, 2016 · $2.41Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ARC Group Worldwide, Inc.（ARCW）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARCW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARCW 历史股价FMP 日线复权 OHLCV