Avanti Helium Corp.
ARGYFOTCEnergy● Active
$0.33
+$0.02(+6.54%)
Market Cap$42525174
P/E Ratio—
52W High$0.572
52W Low$0.05
Avanti Helium Corp.（ARGYF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
argyf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.55
Jul 14, 2021
-87.0% from here
5-Year Low5Y
$0.0500
Jun 30, 2025
+560.6% from low
IPO Priceadj.
$10.40
Jun 3, 2015
-96.8% since IPO
1 Year Ago
$0.0649
Jun 9, 2025
+409.3% in 1Y
5 Years Ago
$1.95
Jun 9, 2021
-83.1% in 5Y
10 Years Ago
$7.93
Jun 9, 2016
-95.8% in 10Y
Historical Price Data · ARGYF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 25K | -4.68% |
| Jun 5, 2026 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 383K | -15.62% |
| Jun 4, 2026 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 220K | -1.08% |
| Jun 3, 2026 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 348K | +15.66% |
| Jun 2, 2026 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 348K | -3.09% |
| Jun 1, 2026 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 144K | +2.91% |
| May 29, 2026 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 86K | +0.88% |
| May 28, 2026 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 71K | +2.23% |
| May 27, 2026 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 122K | -1.96% |
| May 26, 2026 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 187K | +4.03% |
| May 22, 2026 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 118K | +2.30% |
| May 21, 2026 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 65K | -2.15% |
| May 20, 2026 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 209K | -0.88% |
| May 19, 2026 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 142K | -13.58% |
| May 18, 2026 | $0.37 | $0.42 | $0.36 | $0.38 | $0.38 | 193K | +2.43% |
| May 15, 2026 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 277K | +3.15% |
| May 14, 2026 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 138K | -0.12% |
| May 13, 2026 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 253K | -4.62% |
| May 12, 2026 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 145K | -2.52% |
| May 11, 2026 | $0.29 | $0.36 | $0.29 | $0.36 | $0.36 | 564K | +23.83% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ARGYF
Jan 1 → Dec 31 · 6 years2026+188.0%$0.11 → $0.33
+188.0%
2025+44.9%$0.08 → $0.12
+44.9%
2024-79.3%$0.38 → $0.08
-79.3%
2023-5.3%$0.40 → $0.38
-5.3%
2022-71.2%$1.38 → $0.40
-71.2%
2021-32.1%$1.90 → $1.29
-32.1%
Best Year2026 · +188.0%
Worst Year2024 · -79.3%
Positive Years2 / 6
Avg Annual Return+7.5%
6Y Total Return-82.6%
6Y CAGR~-25.3% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in ARGYF?
If you invested $1,000 in ARGYF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$42
Total Return-95.8%
CAGR~-27.2% / yr
Profit$-958
Based on Jun 9, 2016 · $7.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Avanti Helium Corp.（ARGYF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARGYF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARGYF 历史股价FMP 日线复权 OHLCV