Argonaut Gold Inc.
ARNGFOTCBasic Materials
$0.37
+$0.01(+2.60%)
Market Cap$468734722
P/E Ratio—
52W High$0.3799
52W Low$0.158
Argonaut Gold Inc.（ARNGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
arngf · 日线历史（复权）· FMP · 截至 2024年7月16日
5-Year High5Y
$3.23
Nov 18, 2021
-88.6% from here
5-Year Low5Y
$0.1580
Feb 27, 2024
+133.8% from low
IPO Priceadj.
—
Mar 15, 2010
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ARNGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 16, 2024 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 170K | +1.19% |
| Jul 15, 2024 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 776K | -1.37% |
| Jul 12, 2024 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 442K | +1.97% |
| Jul 11, 2024 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 375K | +1.71% |
| Jul 10, 2024 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 160K | +1.14% |
| Jul 9, 2024 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 135K | +1.44% |
| Jul 8, 2024 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 264K | -3.58% |
| Jul 5, 2024 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 312K | +3.79% |
| Jul 3, 2024 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 77K | +4.97% |
| Jul 2, 2024 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 228K | +1.31% |
| Jul 1, 2024 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 122K | +1.60% |
| Jun 28, 2024 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 359K | -3.22% |
| Jun 27, 2024 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 367K | -1.40% |
| Jun 26, 2024 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 234K | +1.20% |
| Jun 25, 2024 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 76K | +0.44% |
| Jun 24, 2024 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 284K | +3.43% |
| Jun 21, 2024 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 1.7M | -0.20% |
| Jun 20, 2024 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 129K | +3.83% |
| Jun 18, 2024 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 300K | +3.04% |
| Jun 17, 2024 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 213K | -0.96% |
Showing 1–20 of 779 records
Annual Stock Price Performance · ARNGF
Jan 1 → Dec 31 · 4 years2024+2.7%$0.36 → $0.37
+2.7%
2023-13.7%$0.41 → $0.35
-13.7%
2022-79.7%$1.87 → $0.38
-79.7%
2021-29.5%$2.69 → $1.90
-29.5%
Best Year2024 · +2.7%
Worst Year2022 · -79.7%
Positive Years1 / 4
Avg Annual Return-30.1%
4Y Total Return-86.3%
4Y CAGR~-39.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
Argonaut Gold Inc.（ARNGF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARNGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARNGF 历史股价FMP 日线复权 OHLCV