Arrow Financial Corporation
AROWNASDAQFinancial Services● Active
$37.60
+$0.52(+1.40%)
Market Cap$621490400
P/E Ratio—
52W High$38.16
52W Low$24.57
Arrow Financial Corporation（AROW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
arow · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$38.16
Jun 8, 2026
-1.5% from here
5-Year Low5Y
$16.65
Sep 25, 2023
+125.8% from low
IPO Priceadj.
$1.16
Sep 18, 1980
+3.1K% since IPO
1 Year Ago
$25.96
Jun 9, 2025
+44.8% in 1Y
5 Years Ago
$35.90
Jun 9, 2021
+4.7% in 5Y
10 Years Ago
$26.52
Jun 9, 2016
+41.8% in 10Y
Historical Price Data · AROW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $37.53 | $38.16 | $36.58 | $37.08 | $37.08 | 79K | -1.20% |
| Jun 5, 2026 | $36.91 | $37.82 | $36.74 | $37.46 | $37.46 | 62K | +1.49% |
| Jun 4, 2026 | $36.31 | $37.08 | $36.31 | $36.91 | $36.91 | 34K | +1.65% |
| Jun 3, 2026 | $36.54 | $36.78 | $35.71 | $35.78 | $35.78 | 61K | -2.08% |
| Jun 2, 2026 | $36.23 | $37.12 | $36.23 | $36.99 | $36.99 | 35K | +2.10% |
| Jun 1, 2026 | $36.46 | $36.52 | $35.87 | $36.39 | $36.39 | 45K | -0.19% |
| May 29, 2026 | $36.84 | $37.20 | $36.69 | $36.70 | $36.70 | 42K | -0.38% |
| May 28, 2026 | $36.87 | $37.15 | $36.49 | $37.03 | $37.03 | 76K | +0.43% |
| May 27, 2026 | $37.54 | $37.70 | $36.80 | $36.87 | $36.87 | 56K | -1.78% |
| May 26, 2026 | $36.90 | $37.80 | $36.55 | $37.43 | $37.43 | 123K | +1.44% |
| May 22, 2026 | $36.89 | $37.19 | $36.51 | $36.82 | $36.82 | 103K | -0.19% |
| May 21, 2026 | $36.26 | $36.78 | $35.94 | $36.76 | $36.76 | 62K | +1.38% |
| May 20, 2026 | $35.91 | $36.67 | $35.88 | $36.53 | $36.53 | 105K | +1.73% |
| May 19, 2026 | $35.79 | $36.28 | $35.51 | $35.91 | $35.91 | 52K | +0.34% |
| May 18, 2026 | $35.33 | $36.08 | $35.31 | $35.94 | $35.94 | 72K | +1.73% |
| May 15, 2026 | $35.60 | $35.60 | $35.15 | $35.19 | $35.19 | 66K | -1.15% |
| May 14, 2026 | $35.59 | $36.10 | $35.46 | $35.73 | $35.73 | 71K | +0.39% |
| May 13, 2026 | $35.56 | $35.89 | $35.20 | $35.46 | $35.46 | 50K | -0.28% |
| May 12, 2026 | $36.10 | $36.13 | $35.31 | $35.86 | $35.86 | 81K | -0.66% |
| May 11, 2026 | $37.34 | $37.39 | $36.28 | $36.39 | $36.39 | 95K | -2.54% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AROW
Jan 1 → Dec 31 · 6 years2026+18.0%$31.42 → $37.08
+18.0%
2025+9.2%$28.76 → $31.40
+9.2%
2024+3.0%$27.88 → $28.71
+3.0%
2023-17.6%$33.92 → $27.94
-17.6%
2022-0.7%$34.15 → $33.90
-0.7%
2021-5.2%$36.08 → $34.20
-5.2%
Best Year2026 · +18.0%
Worst Year2023 · -17.6%
Positive Years3 / 6
Avg Annual Return+1.1%
6Y Total Return+2.8%
6Y CAGR~+0.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in AROW?
If you invested $1,000 in AROW 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,418
Total Return+41.8%
CAGR~+3.6% / yr
Profit+$418
Based on Jun 9, 2016 · $26.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Arrow Financial Corporation（AROW）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $37.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AROW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AROW 历史股价FMP 日线复权 OHLCV