Arras Minerals Corp.
ARRKFOTCBasic Materials● Active
$0.60
$-0.02(-3.23%)
Market Cap$73387697
P/E Ratio—
52W High$0.7872
52W Low$0.319
Arras Minerals Corp.（ARRKF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
arrkf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.7872
Jul 23, 2025
-23.8% from here
5-Year Low5Y
$0.0410
May 22, 2023
+1.4K% from low
IPO Priceadj.
$0.2957
Aug 4, 2022
+102.9% since IPO
1 Year Ago
$0.7088
Jun 9, 2025
-15.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ARRKF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.71 | $0.71 | $0.60 | $0.60 | $0.60 | 20K | -15.94% |
| Jun 5, 2026 | $0.71 | $0.71 | $0.62 | $0.62 | $0.62 | 34K | -13.14% |
| Jun 4, 2026 | $0.66 | $0.70 | $0.61 | $0.68 | $0.68 | 43K | +2.53% |
| Jun 3, 2026 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 21K | +0.00% |
| Jun 2, 2026 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 23K | +4.93% |
| Jun 1, 2026 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 28K | -1.07% |
| May 29, 2026 | $0.75 | $0.75 | $0.62 | $0.65 | $0.65 | 13K | -12.48% |
| May 28, 2026 | $0.62 | $0.68 | $0.62 | $0.68 | $0.68 | 13K | +10.59% |
| May 27, 2026 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 13K | +2.37% |
| May 26, 2026 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 8K | -2.77% |
| May 22, 2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 13K | +0.00% |
| May 21, 2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 13K | +0.00% |
| May 20, 2026 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 26K | +0.00% |
| May 19, 2026 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 19K | -1.99% |
| May 18, 2026 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 19K | -1.80% |
| May 15, 2026 | $0.72 | $0.72 | $0.66 | $0.66 | $0.66 | 1K | -7.72% |
| May 14, 2026 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 84K | +4.10% |
| May 13, 2026 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 59K | +1.84% |
| May 12, 2026 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 9K | +1.26% |
| May 11, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 14K | +0.00% |
Showing 1–20 of 935 records
Annual Stock Price Performance · ARRKF
Jan 1 → Dec 31 · 5 years2026+15.4%$0.52 → $0.60
+15.4%
2025+183.0%$0.19 → $0.54
+183.0%
2024-10.7%$0.21 → $0.19
-10.7%
2023-35.8%$0.34 → $0.22
-35.8%
2022+10.7%$0.30 → $0.33
+10.7%
Best Year2025 · +183.0%
Worst Year2023 · -35.8%
Positive Years3 / 5
Avg Annual Return+32.5%
5Y Total Return+102.9%
5Y CAGR~+15.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ARRKF?
If you invested $1,000 in ARRKF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,029
Total Return+102.9%
CAGR~+19.4% / yr
Profit+$1,029
Based on Aug 4, 2022 · $0.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Arras Minerals Corp.（ARRKF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARRKF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARRKF 历史股价FMP 日线复权 OHLCV