Arrowroot Acquisition Corp.
ARRWWNASDAQFinancial Services
$0.29
+$0.03(+11.41%)
Market Cap$2338797
P/E Ratio—
52W High$0.2999
52W Low$0.2411
Arrowroot Acquisition Corp.（ARRWW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
arrww · 日线历史（复权）· FMP · 截至 2024年4月16日
5-Year High5Y
$1.05
Jun 28, 2021
-72.5% from here
5-Year Low5Y
$0.0050
Dec 30, 2022
+5.7K% from low
IPO Priceadj.
$0.2500
Apr 22, 2021
+15.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.5997
Jun 9, 2021
-51.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ARRWW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 16, 2024 | $0.25 | $0.30 | $0.24 | $0.29 | $0.29 | 275K | +15.14% |
| Apr 15, 2024 | $0.30 | $0.30 | $0.24 | $0.26 | $0.26 | 80K | -13.53% |
| Apr 12, 2024 | $0.29 | $0.30 | $0.25 | $0.25 | $0.25 | 38K | -16.55% |
| Apr 11, 2024 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17K | +0.03% |
| Apr 10, 2024 | $0.33 | $0.33 | $0.25 | $0.33 | $0.33 | 26K | +0.00% |
| Apr 9, 2024 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0K | +0.00% |
| Apr 8, 2024 | $0.30 | $0.38 | $0.25 | $0.38 | $0.38 | 98K | +26.34% |
| Apr 5, 2024 | $0.21 | $0.31 | $0.21 | $0.27 | $0.27 | 23K | +26.73% |
| Apr 4, 2024 | $0.20 | $0.38 | $0.20 | $0.26 | $0.26 | 204K | +29.35% |
| Apr 3, 2024 | $0.50 | $0.50 | $0.26 | $0.30 | $0.30 | 121K | -40.02% |
| Apr 2, 2024 | $0.25 | $0.25 | $0.16 | $0.23 | $0.23 | 175K | -8.00% |
| Apr 1, 2024 | $0.19 | $0.26 | $0.19 | $0.21 | $0.21 | 53K | +10.47% |
| Mar 28, 2024 | $0.29 | $0.29 | $0.15 | $0.18 | $0.18 | 262K | -37.61% |
| Mar 27, 2024 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 42K | +11.94% |
| Mar 26, 2024 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11K | -0.07% |
| Mar 25, 2024 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27K | -5.71% |
| Mar 22, 2024 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 14K | -0.07% |
| Mar 21, 2024 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 9K | +0.00% |
| Mar 20, 2024 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 21K | +22.70% |
| Mar 18, 2024 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3K | +5.75% |
Showing 1–20 of 631 records
Annual Stock Price Performance · ARRWW
Jan 1 → Dec 31 · 4 years2024+200.4%$0.10 → $0.29
+200.4%
2023+377.1%$0.02 → $0.08
+377.1%
2022-99.1%$0.54 → $0.01
-99.1%
2021-10.8%$0.60 → $0.53
-10.8%
Best Year2023 · +377.1%
Worst Year2022 · -99.1%
Positive Years2 / 4
Avg Annual Return+116.9%
4Y Total Return-51.8%
4Y CAGR~-16.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in ARRWW?
If you invested $1,000 in ARRWW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,156
Total Return+15.6%
CAGR~+2.9% / yr
Profit+$156
Based on Apr 22, 2021 · $0.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Arrowroot Acquisition Corp.（ARRWW）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARRWW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARRWW 历史股价FMP 日线复权 OHLCV