Archer Materials Limited
ARRXFOTCTechnology● Active
$0.27
+$0.01(+5.57%)
Market Cap$68808694
P/E Ratio—
52W High$0.3589
52W Low$0.125
Archer Materials Limited（ARRXF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
arrxf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.98
Aug 16, 2021
-86.4% from here
5-Year Low5Y
$0.1148
Sep 11, 2024
+135.2% from low
IPO Priceadj.
$0.0940
Aug 13, 2019
+187.2% since IPO
1 Year Ago
$0.2189
Jun 9, 2025
+23.3% in 1Y
5 Years Ago
$0.5586
Jun 9, 2021
-51.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ARRXF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6K | +0.00% |
| Jun 5, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10K | +0.00% |
| Jun 4, 2026 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 10K | -5.49% |
| Jun 3, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12K | +0.22% |
| Jun 2, 2026 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 116K | +3.27% |
| Jun 1, 2026 | $0.30 | $0.33 | $0.27 | $0.30 | $0.30 | 37K | +0.43% |
| May 29, 2026 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 141K | +5.24% |
| May 28, 2026 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 242K | -0.47% |
| May 27, 2026 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 82K | +13.87% |
| May 26, 2026 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 42K | +4.26% |
| May 22, 2026 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 130K | +2.23% |
| May 21, 2026 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 13K | -12.00% |
| May 20, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25K | +0.00% |
| May 19, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25K | +0.00% |
| May 18, 2026 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 29K | -8.00% |
| May 15, 2026 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 70K | -3.85% |
| May 14, 2026 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 17K | +4.35% |
| May 13, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1K | +0.00% |
| May 12, 2026 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 12K | +6.38% |
| May 11, 2026 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 56K | -10.87% |
Showing 1–20 of 1,206 records
Annual Stock Price Performance · ARRXF
Jan 1 → Dec 31 · 6 years2026+28.6%$0.21 → $0.27
+28.6%
2025-41.7%$0.38 → $0.22
-41.7%
2024+30.6%$0.28 → $0.37
+30.6%
2023-41.2%$0.42 → $0.25
-41.2%
2022-48.1%$0.82 → $0.42
-48.1%
2021+44.2%$0.57 → $0.82
+44.2%
Best Year2021 · +44.2%
Worst Year2022 · -48.1%
Positive Years3 / 6
Avg Annual Return-4.6%
6Y Total Return-52.3%
6Y CAGR~-11.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in ARRXF?
If you invested $1,000 in ARRXF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,872
Total Return+187.2%
CAGR~+16.3% / yr
Profit+$1,872
Based on Aug 13, 2019 · $0.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Archer Materials Limited（ARRXF）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARRXF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARRXF 历史股价FMP 日线复权 OHLCV