AMG River Road Small Cap Value Fund
ARSIXNASDAQFinancial Services● Active
$15.22
+$0.07(+0.46%)
Market Cap$1.0B
P/E Ratio—
52W High$17
52W Low$14.23
AMG River Road Small Cap Value Fund（ARSIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
arsix · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.60
Nov 29, 2024
-18.2% from here
5-Year Low5Y
$13.00
Sep 26, 2022
+17.1% from low
IPO Priceadj.
$14.04
Dec 12, 2006
+8.4% since IPO
1 Year Ago
$15.87
Jun 9, 2025
-4.1% in 1Y
5 Years Ago
$16.22
Jun 9, 2021
-6.2% in 5Y
10 Years Ago
$12.36
Jun 9, 2016
+23.1% in 10Y
Historical Price Data · ARSIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0K | +0.00% |
| Jun 5, 2026 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0K | +0.00% |
| Jun 4, 2026 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0K | +0.00% |
| Jun 3, 2026 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0K | +0.00% |
| Jun 2, 2026 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0K | +0.00% |
| Jun 1, 2026 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0K | +0.00% |
| May 29, 2026 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0K | +0.00% |
| May 28, 2026 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0K | +0.00% |
| May 27, 2026 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0K | +0.00% |
| May 26, 2026 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0K | +0.00% |
| May 22, 2026 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0K | +0.00% |
| May 21, 2026 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0K | +0.00% |
| May 20, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0K | +0.00% |
| May 19, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0K | +0.00% |
| May 18, 2026 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0K | +0.00% |
| May 15, 2026 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0K | +0.00% |
| May 14, 2026 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0K | +0.00% |
| May 13, 2026 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0K | +0.00% |
| May 12, 2026 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0K | +0.00% |
| May 11, 2026 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ARSIX
Jan 1 → Dec 31 · 6 years2026+1.3%$15.03 → $15.22
+1.3%
2025-7.0%$16.18 → $15.05
-7.0%
2024+6.0%$15.26 → $16.17
+6.0%
2023+10.0%$13.90 → $15.29
+10.0%
2022-10.3%$15.51 → $13.91
-10.3%
2021-4.8%$16.15 → $15.38
-4.8%
Best Year2023 · +10.0%
Worst Year2022 · -10.3%
Positive Years3 / 6
Avg Annual Return-0.8%
6Y Total Return-5.8%
6Y CAGR~-1.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ARSIX?
If you invested $1,000 in ARSIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,231
Total Return+23.1%
CAGR~+2.1% / yr
Profit+$231
Based on Jun 9, 2016 · $12.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AMG River Road Small Cap Value Fund（ARSIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARSIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARSIX 历史股价FMP 日线复权 OHLCV