AMG River Road Small Cap Value Fund - Class N
ARSVXNASDAQFinancial Services● Active
$14.49
+$0.07(+0.49%)
Market Cap$1.0B
P/E Ratio—
52W High$16.25
52W Low$13.55
AMG River Road Small Cap Value Fund - Class N（ARSVX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
arsvx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$17.83
Nov 29, 2024
-18.7% from here
5-Year Low5Y
$12.56
Sep 26, 2022
+15.4% from low
IPO Priceadj.
$10.02
Jun 29, 2005
+44.6% since IPO
1 Year Ago
$15.17
Jun 9, 2025
-4.5% in 1Y
5 Years Ago
$15.77
Jun 9, 2021
-8.1% in 5Y
10 Years Ago
$12.23
Jun 9, 2016
+18.5% in 10Y
Historical Price Data · ARSVX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0K | +0.00% |
| Jun 8, 2026 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0K | +0.00% |
| Jun 5, 2026 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0K | +0.00% |
| Jun 4, 2026 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0K | +0.00% |
| Jun 3, 2026 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0K | +0.00% |
| Jun 2, 2026 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0K | +0.00% |
| Jun 1, 2026 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0K | +0.00% |
| May 29, 2026 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0K | +0.00% |
| May 28, 2026 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0K | +0.00% |
| May 27, 2026 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0K | +0.00% |
| May 26, 2026 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0K | +0.00% |
| May 22, 2026 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0K | +0.00% |
| May 21, 2026 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0K | +0.00% |
| May 20, 2026 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0K | +0.00% |
| May 19, 2026 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0K | +0.00% |
| May 18, 2026 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0K | +0.00% |
| May 15, 2026 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0K | +0.00% |
| May 14, 2026 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0K | +0.00% |
| May 13, 2026 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0K | +0.00% |
| May 12, 2026 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ARSVX
Jan 1 → Dec 31 · 6 years2026+1.2%$14.32 → $14.49
+1.2%
2025-7.4%$15.49 → $14.34
-7.4%
2024+5.6%$14.66 → $15.48
+5.6%
2023+9.5%$13.41 → $14.69
+9.5%
2022-10.7%$15.02 → $13.42
-10.7%
2021-5.1%$15.70 → $14.90
-5.1%
Best Year2023 · +9.5%
Worst Year2022 · -10.7%
Positive Years3 / 6
Avg Annual Return-1.1%
6Y Total Return-7.7%
6Y CAGR~-1.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in ARSVX?
If you invested $1,000 in ARSVX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,185
Total Return+18.5%
CAGR~+1.7% / yr
Profit+$185
Based on Jun 9, 2016 · $12.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AMG River Road Small Cap Value Fund - Class N（ARSVX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $14.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARSVX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARSVX 历史股价FMP 日线复权 OHLCV