Artisan Focus Fund Investor Shares
ARTTXNASDAQFinancial Services● Active
$27.39
+$0.12(+0.44%)
Market Cap$1.3B
P/E Ratio—
52W High$28.1
52W Low$22.96
Artisan Focus Fund Investor Shares（ARTTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
arttx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$28.10
Jun 4, 2026
-2.5% from here
5-Year Low5Y
$14.74
Oct 14, 2022
+85.8% from low
IPO Priceadj.
$7.02
Apr 26, 2017
+290.1% since IPO
1 Year Ago
$23.90
Jun 9, 2025
+14.6% in 1Y
5 Years Ago
$18.58
Jun 9, 2021
+47.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ARTTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0K | +0.00% |
| Jun 8, 2026 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0K | +0.00% |
| Jun 5, 2026 | $27.27 | $27.27 | $27.27 | $27.27 | $27.27 | 0K | +0.00% |
| Jun 4, 2026 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0K | +0.00% |
| Jun 3, 2026 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0K | +0.00% |
| Jun 2, 2026 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0K | +0.00% |
| Jun 1, 2026 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0K | +0.00% |
| May 29, 2026 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 0K | +0.00% |
| May 28, 2026 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0K | +0.00% |
| May 27, 2026 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0K | +0.00% |
| May 26, 2026 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0K | +0.00% |
| May 22, 2026 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0K | +0.00% |
| May 21, 2026 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0K | +0.00% |
| May 20, 2026 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0K | +0.00% |
| May 19, 2026 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0K | +0.00% |
| May 18, 2026 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0K | +0.00% |
| May 15, 2026 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0K | +0.00% |
| May 14, 2026 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0K | +0.00% |
| May 13, 2026 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0K | +0.00% |
| May 12, 2026 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ARTTX
Jan 1 → Dec 31 · 6 years2026+8.5%$25.24 → $27.39
+8.5%
2025+13.9%$21.73 → $24.76
+13.9%
2024+18.2%$18.18 → $21.48
+18.2%
2023+15.8%$15.85 → $18.35
+15.8%
2022-25.0%$21.17 → $15.87
-25.0%
2021+15.2%$18.64 → $21.47
+15.2%
Best Year2024 · +18.2%
Worst Year2022 · -25.0%
Positive Years5 / 6
Avg Annual Return+7.8%
6Y Total Return+47.0%
6Y CAGR~+6.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in ARTTX?
If you invested $1,000 in ARTTX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,901
Total Return+290.1%
CAGR~+16.3% / yr
Profit+$2,901
Based on Apr 26, 2017 · $7.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Artisan Focus Fund Investor Shares（ARTTX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $27.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARTTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARTTX 历史股价FMP 日线复权 OHLCV