ARYA Sciences Acquisition Corp V
ARYENASDAQFinancial Services
$10.36
$-0.02(-0.19%)
Market Cap$198772119
P/E Ratio—
52W High$10.5
52W Low$9.7
ARYA Sciences Acquisition Corp V（ARYE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
arye · 日线历史（复权）· FMP · 截至 2023年7月14日
5-Year High5Y
$10.50
Jun 26, 2023
-1.3% from here
5-Year Low5Y
$9.62
Feb 25, 2022
+7.7% from low
IPO Priceadj.
$10.05
Jul 13, 2021
+3.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ARYE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 14, 2023 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 11K | +0.00% |
| Jul 13, 2023 | $10.38 | $10.38 | $10.36 | $10.36 | $10.36 | 0K | -0.19% |
| Jul 12, 2023 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0K | +0.00% |
| Jul 11, 2023 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 523K | +0.00% |
| Jul 10, 2023 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0K | +0.00% |
| Jul 7, 2023 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0K | +0.00% |
| Jul 6, 2023 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0K | +0.00% |
| Jul 5, 2023 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 5K | +0.00% |
| Jul 3, 2023 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 2K | +0.00% |
| Jun 30, 2023 | $10.35 | $10.36 | $10.35 | $10.36 | $10.36 | 634K | +0.10% |
| Jun 29, 2023 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0K | +0.00% |
| Jun 28, 2023 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0K | +0.00% |
| Jun 27, 2023 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0K | +0.00% |
| Jun 26, 2023 | $10.35 | $10.50 | $10.35 | $10.36 | $10.36 | 68K | +0.10% |
| Jun 23, 2023 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0K | +0.00% |
| Jun 22, 2023 | $10.34 | $10.35 | $10.34 | $10.35 | $10.35 | 61K | +0.10% |
| Jun 21, 2023 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 50K | +0.00% |
| Jun 20, 2023 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0K | +0.00% |
| Jun 16, 2023 | $10.32 | $10.36 | $10.32 | $10.36 | $10.36 | 16K | +0.39% |
| Jun 15, 2023 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0K | +0.00% |
Showing 1–20 of 506 records
Annual Stock Price Performance · ARYE
Jan 1 → Dec 31 · 3 years2023+3.5%$10.01 → $10.36
+3.5%
2022+4.0%$9.70 → $10.09
+4.0%
2021-3.0%$10.00 → $9.70
-3.0%
Best Year2022 · +4.0%
Worst Year2021 · -3.0%
Positive Years2 / 3
Avg Annual Return+1.5%
3Y Total Return+3.6%
3Y CAGR~+1.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ARYE?
If you invested $1,000 in ARYE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,031
Total Return+3.1%
CAGR~+0.6% / yr
Profit+$31
Based on Jul 13, 2021 · $10.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ARYA Sciences Acquisition Corp V（ARYE）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARYE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARYE 历史股价FMP 日线复权 OHLCV