American Century Global Real Estate Fd Inv Cl
ARYVXNASDAQFinancial Services● Active
$14.37
$-0.16(-1.10%)
Market Cap$794896884
P/E Ratio—
52W High$14.92
52W Low$13.1
American Century Global Real Estate Fd Inv Cl（ARYVX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aryvx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.69
Nov 24, 2021
-13.9% from here
5-Year Low5Y
$10.08
Oct 14, 2022
+42.6% from low
IPO Priceadj.
$10.00
Apr 29, 2011
+43.7% since IPO
1 Year Ago
$13.28
Jun 9, 2025
+8.2% in 1Y
5 Years Ago
$15.52
Jun 9, 2021
-7.4% in 5Y
10 Years Ago
$11.76
Jun 9, 2016
+22.2% in 10Y
Historical Price Data · ARYVX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0K | +0.00% |
| Jun 5, 2026 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0K | +0.00% |
| Jun 4, 2026 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0K | +0.00% |
| Jun 3, 2026 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0K | +0.00% |
| Jun 2, 2026 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0K | +0.00% |
| Jun 1, 2026 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0K | +0.00% |
| May 29, 2026 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0K | +0.00% |
| May 28, 2026 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0K | +0.00% |
| May 27, 2026 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0K | +0.00% |
| May 26, 2026 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0K | +0.00% |
| May 22, 2026 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0K | +0.00% |
| May 21, 2026 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0K | +0.00% |
| May 20, 2026 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0K | +0.00% |
| May 19, 2026 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0K | +0.00% |
| May 18, 2026 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0K | +0.00% |
| May 15, 2026 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0K | +0.00% |
| May 14, 2026 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0K | +0.00% |
| May 13, 2026 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0K | +0.00% |
| May 12, 2026 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0K | +0.00% |
| May 11, 2026 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ARYVX
Jan 1 → Dec 31 · 6 years2026+7.2%$13.40 → $14.37
+7.2%
2025+4.2%$12.83 → $13.37
+4.2%
2024+4.6%$12.35 → $12.92
+4.6%
2023+9.4%$11.26 → $12.32
+9.4%
2022-29.3%$15.89 → $11.24
-29.3%
2021+2.5%$15.65 → $16.04
+2.5%
Best Year2023 · +9.4%
Worst Year2022 · -29.3%
Positive Years5 / 6
Avg Annual Return-0.2%
6Y Total Return-8.2%
6Y CAGR~-1.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ARYVX?
If you invested $1,000 in ARYVX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,222
Total Return+22.2%
CAGR~+2.0% / yr
Profit+$222
Based on Jun 9, 2016 · $11.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
American Century Global Real Estate Fd Inv Cl（ARYVX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $14.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARYVX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARYVX 历史股价FMP 日线复权 OHLCV