Australian Agricultural Company Limited
ASAGFOTCConsumer Defensive● Active
$0.91
$-0.04(-4.67%)
Market Cap$551290467
P/E Ratio—
52W High$1.05
52W Low$0.86
Australian Agricultural Company Limited（ASAGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
asagf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.62
Jul 1, 2022
-43.5% from here
5-Year Low5Y
$0.8200
Nov 13, 2023
+11.5% from low
IPO Priceadj.
$2.26
Jun 27, 2007
-59.5% since IPO
1 Year Ago
$0.9300
Jun 9, 2025
-1.7% in 1Y
5 Years Ago
$1.02
Jun 9, 2021
-10.3% in 5Y
10 Years Ago
$1.35
Jun 9, 2016
-32.3% in 10Y
Historical Price Data · ASAGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2K | +0.00% |
| Jun 5, 2026 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0K | +0.00% |
| Jun 4, 2026 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0K | +0.00% |
| Jun 3, 2026 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0K | +0.00% |
| Jun 2, 2026 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 7K | +0.00% |
| Jun 1, 2026 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 7K | +0.00% |
| May 29, 2026 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 7K | +3.62% |
| May 28, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 7K | +0.00% |
| May 27, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 7K | +0.00% |
| May 26, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 7K | +0.00% |
| May 22, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0K | +0.00% |
| May 21, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0K | +0.00% |
| May 20, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0K | +0.00% |
| May 19, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0K | +0.00% |
| May 18, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0K | +0.00% |
| May 15, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0K | +0.00% |
| May 14, 2026 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 10K | +5.63% |
| May 13, 2026 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0K | +0.00% |
| May 12, 2026 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0K | +0.00% |
| May 11, 2026 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ASAGF
Jan 1 → Dec 31 · 6 years2026-8.5%$1.00 → $0.91
-8.5%
2025+16.3%$0.86 → $1.00
+16.3%
2024-13.1%$0.99 → $0.86
-13.1%
2023-15.4%$1.17 → $0.99
-15.4%
2022+10.5%$1.05 → $1.16
+10.5%
2021+2.9%$1.02 → $1.05
+2.9%
Best Year2025 · +16.3%
Worst Year2023 · -15.4%
Positive Years3 / 6
Avg Annual Return-1.2%
6Y Total Return-10.3%
6Y CAGR~-1.8% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9BWhat If You Invested in ASAGF?
If you invested $1,000 in ASAGF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$677
Total Return-32.3%
CAGR~-3.8% / yr
Profit$-323
Based on Jun 9, 2016 · $1.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Australian Agricultural Company Limited（ASAGF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASAGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASAGF 历史股价FMP 日线复权 OHLCV